Market Cap AU$3.55T 0.83%
Volume 24h AU$232.14B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Baby Shibnobi BABYSHINJA

Baby Shibnobi (BABYSHINJA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-31 2021 AU$2.7454 AU$2.7451 AU$2.7516 AU$2.7465 - -
Dec-30 2021 AU$2.7458 AU$2.6526 AU$2.7626 AU$2.6903 - -
Dec-29 2021 AU$2.6924 AU$2.6858 AU$2.8177 AU$2.8047 - -
Dec-28 2021 AU$2.8049 AU$2.7984 AU$2.9864 AU$2.9854 - -
Dec-27 2021 AU$2.9855 AU$2.9762 AU$3.0232 AU$2.9927 - -
Dec-26 2021 AU$2.9923 AU$2.9643 AU$3.0329 AU$3.0214 - -
Dec-25 2021 AU$3.0326 AU$2.9504 AU$3.0553 AU$2.9916 - -

Historical and market price analysis of Baby Shibnobi (BABYSHINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 7 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.