Market Cap R45.98T -1.59%
Volume 24h R2.76T -28.72%
BTC % 50.43% -0.21%
ETH % 16.27% -0.12%
Coins 28.114 +16
Exchanges 885
Last update 19 Seconds ago
Baby Shark SHARK

Baby Shark (SHARK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-30 2022 R0.000000001113130542199999 R0.000000001113130542199999 R0.000000001113130542199999 R0.000000001113130542199999 - -
Dec-29 2022 R0.000000001113130542199999 R0.000000001113130542199999 R0.000000001113130542199999 R0.000000001113130542199999 - -
Dec-28 2022 R0.000000001113130542199999 R0.000000001113130542199999 R0.000000001113130542199999 R0.000000001113130542199999 - -
Dec-27 2022 R0.000000001113130542199999 R0.000000001113130542199999 R0.000000001113130542199999 R0.000000001113130542199999 - -
Dec-26 2022 R0.000000001113130542199999 R0.000000001113130542199999 R0.000000001113130542199999 R0.000000001113130542199999 - -
Dec-25 2022 R0.000000001113130542199999 R0.000000001113130542199999 R0.000000001113130542199999 R0.000000001113130542199999 - -
Dec-24 2022 R0.000000001113130542199999 R0.000000001113130542199999 R0.000000001113130542199999 R0.000000001113130542199999 - -
Dec-23 2022 R0.000000001113130542199999 R0.0000000009426773116 R0.0000000011522420092 R0.000000001124591111599999 - -
Dec-22 2022 R0.000000001124591111599999 R0.000000001099113020987666 R0.000000001168871591373152 R0.000000001123128685095971 R17 -
Dec-21 2022 R0.000000001123128685095971 R0.000000001106393392449811 R0.000000001182443152178182 R0.00000000116861794696076 - -
Dec-20 2022 R0.00000000116861794696076 R0.000000001134529057764241 R0.000000001177892792219897 R0.000000001168797382549063 - -
Dec-19 2022 R0.000000001168797382549063 R0.000000001131253133679495 R0.000000001180738635880596 R0.000000001174552948173677 - -
Dec-18 2022 R0.000000001174552948173677 R0.000000001138780387999999 R0.000000001179465111940937 R0.000000001139076209490749 - -
Dec-17 2022 R0.000000001139076209490749 R0.000000001127251899081718 R0.000000001140895529404549 R0.000000001131687172547829 R131 -
Dec-16 2022 R0.000000001131687172547829 R0.000000001124393338191088 R0.000000001141873654984958 R0.000000001130019891276397 - -

Historical and market price analysis of Baby Shark (SHARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 590 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19138 ZAR.