Market Cap Rp40,957.30T -0.84%
Volume 24h Rp2,489.28T -24.65%
BTC % 50.44% -0.15%
ETH % 16.23% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 3 Minutes ago
Baby Shark SHARK

Baby Shark (SHARK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-30 2022 Rp0.0000009887 Rp0.0000009887 Rp0.0000009887 Rp0.0000009887 - -
Dec-29 2022 Rp0.0000009887 Rp0.0000009887 Rp0.0000009887 Rp0.0000009887 - -
Dec-28 2022 Rp0.0000009887 Rp0.0000009887 Rp0.0000009887 Rp0.0000009887 - -
Dec-27 2022 Rp0.0000009887 Rp0.0000009887 Rp0.0000009887 Rp0.0000009887 - -
Dec-26 2022 Rp0.0000009887 Rp0.0000009887 Rp0.0000009887 Rp0.0000009887 - -
Dec-25 2022 Rp0.0000009887 Rp0.0000009887 Rp0.0000009887 Rp0.0000009887 - -
Dec-24 2022 Rp0.0000009887 Rp0.0000009887 Rp0.0000009887 Rp0.0000009887 - -
Dec-23 2022 Rp0.0000009887 Rp0.0000008373 Rp0.0000010235 Rp0.0000009989 - -
Dec-22 2022 Rp0.0000009989 Rp0.0000009763 Rp0.0000010382 Rp0.0000009976 Rp15,028 -
Dec-21 2022 Rp0.0000009976 Rp0.0000009827 Rp0.0000010503 Rp0.000001038 - -
Dec-20 2022 Rp0.000001038 Rp0.0000010077 Rp0.0000010462 Rp0.0000010382 - -
Dec-19 2022 Rp0.0000010382 Rp0.0000010048 Rp0.0000010488 Rp0.0000010433 - -
Dec-18 2022 Rp0.0000010433 Rp0.0000010115 Rp0.0000010476 Rp0.0000010118 - -
Dec-17 2022 Rp0.0000010118 Rp0.0000010013 Rp0.0000010134 Rp0.0000010052 Rp116,022 -
Dec-16 2022 Rp0.0000010052 Rp0.0000009987 Rp0.0000010143 Rp0.0000010037 - -

Historical and market price analysis of Baby Shark (SHARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 590 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16159.00362 IDR.