Market Cap AU$3.74T -1.9%
Volume 24h AU$225.46B -28.85%
BTC % 50.45% -0.13%
ETH % 16.26% -0.24%
Coins 28.115 +17
Exchanges 885
Last update 55 Seconds ago
Baby Shark SHARK

Baby Shark (SHARK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-30 2022 AU$0.0000000000908310479 AU$0.0000000000908310479 AU$0.0000000000908310479 AU$0.0000000000908310479 - -
Dec-29 2022 AU$0.0000000000908310479 AU$0.0000000000908310479 AU$0.0000000000908310479 AU$0.0000000000908310479 - -
Dec-28 2022 AU$0.0000000000908310479 AU$0.0000000000908310479 AU$0.0000000000908310479 AU$0.0000000000908310479 - -
Dec-27 2022 AU$0.0000000000908310479 AU$0.0000000000908310479 AU$0.0000000000908310479 AU$0.0000000000908310479 - -
Dec-26 2022 AU$0.0000000000908310479 AU$0.0000000000908310479 AU$0.0000000000908310479 AU$0.0000000000908310479 - -
Dec-25 2022 AU$0.0000000000908310479 AU$0.0000000000908310479 AU$0.0000000000908310479 AU$0.0000000000908310479 - -
Dec-24 2022 AU$0.0000000000908310479 AU$0.0000000000908310479 AU$0.0000000000908310479 AU$0.0000000000908310479 - -
Dec-23 2022 AU$0.0000000000908310479 AU$0.0000000000769221262 AU$0.0000000000940225294 AU$0.0000000000917662262 - -
Dec-22 2022 AU$0.0000000000917662262 AU$0.000000000089687223260923 AU$0.00000000009537949726465 AU$0.000000000091646892728496 AU$1 -
Dec-21 2022 AU$0.000000000091646892728496 AU$0.000000000090281298927647 AU$0.000000000096486931696485 AU$0.000000000095358799972735 - -
Dec-20 2022 AU$0.000000000095358799972735 AU$0.000000000092577158997053 AU$0.000000000096115623976803 AU$0.000000000095373441851561 - -
Dec-19 2022 AU$0.000000000095373441851561 AU$0.000000000092309844781714 AU$0.000000000096347843785766 AU$0.000000000095843093915826 - -
Dec-18 2022 AU$0.000000000095843093915826 AU$0.000000000092924066 AU$0.000000000096243924694896 AU$0.000000000092948204926188 - -
Dec-17 2022 AU$0.000000000092948204926188 AU$0.000000000091983345491979 AU$0.000000000093096660770288 AU$0.000000000092345262195706 AU$11 -
Dec-16 2022 AU$0.000000000092345262195706 AU$0.000000000091750087961673 AU$0.000000000093176475462346 AU$0.000000000092209212649595 - -

Historical and market price analysis of Baby Shark (SHARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 590 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48441 AUD.