Market Cap $3.46T
-0.47%
Volume 24h $125.86B
-1.25%
BTC % 54.84%
0.09%
ETH % 11.6%
0.69%
Coins
34.058
+1
Exchanges
885
Last update
2 Minutes ago
BABY SAFEMOON (BSFM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00720051 | $0.00720051 | $0.00720051 | $0.00720051 | - | - |
| May-01 2025 | $0.00720051 | $0.00720051 | $0.00720051 | $0.00720051 | - | - |
| Apr-30 2025 | $0.00720051 | $0.00720051 | $0.00720051 | $0.00720051 | - | - |
| Apr-29 2025 | $0.00720051 | $0.00720051 | $0.00720051 | $0.00720051 | - | - |
| Apr-28 2025 | $0.00720051 | $0.00720051 | $0.00720051 | $0.00720051 | - | - |
| Apr-27 2025 | $0.00720051 | $0.00720051 | $0.00720051 | $0.00720051 | - | - |
| Apr-26 2025 | $0.00720051 | $0.00716391 | $0.00720051 | $0.00716391 | - | - |
| Apr-25 2025 | $0.00716391 | $0.00716391 | $0.00716391 | $0.00716391 | - | - |
| Apr-24 2025 | $0.00716391 | $0.00716391 | $0.00716982 | $0.00716982 | - | - |
| Apr-23 2025 | $0.00716982 | $0.00716982 | $0.00716982 | $0.00716982 | - | - |
| Apr-22 2025 | $0.00716982 | $0.00716982 | $0.00716982 | $0.00716982 | - | - |
| Apr-21 2025 | $0.00716982 | $0.00716982 | $0.00716982 | $0.00716982 | - | - |
| Apr-20 2025 | $0.00716982 | $0.00716982 | $0.00716982 | $0.00716982 | - | - |
| Apr-19 2025 | $0.00716982 | $0.00716982 | $0.00716982 | $0.00716982 | - | - |
| Apr-18 2025 | $0.00716982 | $0.00713078 | $0.00716982 | $0.00713078 | - | - |