Market Cap R41.54T 3.18%
Volume 24h R1.97T
BTC % 50.29% -0.39%
ETH % 16.11% -0.49%
Coins 27.988 +3
Exchanges 885
Last update 53 Seconds ago
BABY SAFEMOON BSFM

BABY SAFEMOON (BSFM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-05 2024 R0.285898 R0.279789 R0.311812 R0.311812 R3,332 -
Jul-04 2024 R0.319762 R0.314113 R0.337479 R0.337479 R2,156 -
Jul-03 2024 R0.337479 R0.32122 R0.356732 R0.356732 R6,675 -
Jul-02 2024 R0.355218 R0.342532 R0.369053 R0.367897 R7,720 -
Jul-01 2024 R0.370253 R0.370253 R0.44443 R0.44443 R14,987 -
Jun-30 2024 R0.44443 R0.443226 R0.509476 R0.509476 R13,664 -
Jun-29 2024 R0.509858 R0.508623 R0.545666 R0.536654 R7,069 -
Jun-28 2024 R0.536654 R0.487709 R0.955181 R0.909722 R116,877 -
Jun-27 2024 R0.909722 R0.900653 R1.2200 R0.969788 R248,051 -
Jun-26 2024 R0.966173 R0.637023 R0.966173 R0.658072 R70,682 -
Jun-25 2024 R0.658072 R0.545939 R0.749042 R0.545939 R85,299 -
Jun-24 2024 R0.545939 R0.241348 R0.590483 R0.247586 R116,906 -
Jun-23 2024 R0.247586 R0.241917 R0.247586 R0.241917 R1,692 -
Jun-22 2024 R0.241917 R0.235596 R0.241917 R0.235596 R1,128 -
Jun-21 2024 R0.235596 R0.225863 R0.235596 R0.229956 R1,937 -

Historical and market price analysis of BABY SAFEMOON (BSFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 130 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.