Market Cap HK$21.14T -0.54%
Volume 24h HK$771.34B
BTC % 50.51% 0.49%
ETH % 16.39% 0.54%
Coins 27.544 +3
Exchanges 885
Last update 2 Minutes ago
Baby Ripple BABYXRP

Baby Ripple (BABYXRP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-03 2023 HK$0.00033954 HK$0.00033954 HK$0.00033954 HK$0.00033954 - -
Apr-02 2023 HK$0.00033954 HK$0.00033954 HK$0.00033954 HK$0.00033954 - -
Apr-01 2023 HK$0.00033954 HK$0.00033954 HK$0.00033954 HK$0.00033954 - -
Mar-31 2023 HK$0.00033954 HK$0.00033954 HK$0.00033954 HK$0.00033954 - -
Mar-30 2023 HK$0.00033954 HK$0.00033954 HK$0.00033954 HK$0.00033954 - -
Mar-29 2023 HK$0.00033954 HK$0.00033954 HK$0.00033954 HK$0.00033954 - -
Mar-28 2023 HK$0.00033954 HK$0.0003341 HK$0.00034025 HK$0.00033935 - -
Mar-27 2023 HK$0.00033786 HK$0.00033786 HK$0.00036109 HK$0.00035917 HK$41 -
Mar-26 2023 HK$0.00035925 HK$0.00035203 HK$0.00036101 HK$0.0003532 HK$262 -
Mar-25 2023 HK$0.00035322 HK$0.0003495 HK$0.0003563 HK$0.00035317 HK$157 -
Mar-24 2023 HK$0.00035171 HK$0.00034747 HK$0.00035836 HK$0.00035836 HK$5 -
Mar-23 2023 HK$0.00035831 HK$0.00035124 HK$0.00036248 HK$0.00035241 HK$152 -
Mar-22 2023 HK$0.00035404 HK$0.00034738 HK$0.00037295 HK$0.00036716 HK$9 -
Mar-21 2023 HK$0.00036716 HK$0.00036716 HK$0.00036716 HK$0.00036716 - -
Mar-20 2023 HK$0.00036716 HK$0.00036716 HK$0.00036716 HK$0.00036716 - -

Historical and market price analysis of Baby Ripple (BABYXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 472 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.