Market Cap CL$2,286.56T 0.24%
Volume 24h CL$90.96T -49.07%
BTC % 51.6% -0.09%
ETH % 14.66% 0.75%
Coins 27.194 +2
Exchanges 885
Last update 49 Seconds ago
Baby Ripple BABYXRP

Baby Ripple (BABYXRP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-03 2023 CL$0.03888 CL$0.03888 CL$0.03888 CL$0.03888 - -
Apr-02 2023 CL$0.03888 CL$0.03888 CL$0.03888 CL$0.03888 - -
Apr-01 2023 CL$0.03888 CL$0.03888 CL$0.03888 CL$0.03888 - -
Mar-31 2023 CL$0.03888 CL$0.03888 CL$0.03888 CL$0.03888 - -
Mar-30 2023 CL$0.03888 CL$0.03888 CL$0.03888 CL$0.03888 - -
Mar-29 2023 CL$0.03888 CL$0.03888 CL$0.03888 CL$0.03888 - -
Mar-28 2023 CL$0.03888 CL$0.038258 CL$0.038962 CL$0.038859 - -
Mar-27 2023 CL$0.038688 CL$0.038688 CL$0.041348 CL$0.041128 CL$4,687 -
Mar-26 2023 CL$0.041137 CL$0.04031 CL$0.041338 CL$0.040444 CL$30,019 -
Mar-25 2023 CL$0.040447 CL$0.040021 CL$0.0408 CL$0.040441 CL$17,953 -
Mar-24 2023 CL$0.040274 CL$0.039788 CL$0.041036 CL$0.041036 CL$590 -
Mar-23 2023 CL$0.041029 CL$0.04022 CL$0.041507 CL$0.040354 CL$17,461 -
Mar-22 2023 CL$0.040541 CL$0.039779 CL$0.042707 CL$0.042043 CL$1,056 -
Mar-21 2023 CL$0.042043 CL$0.042043 CL$0.042043 CL$0.042043 - -
Mar-20 2023 CL$0.042043 CL$0.042043 CL$0.042043 CL$0.042043 - -

Historical and market price analysis of Baby Ripple (BABYXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 472 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.