Market Cap CA$3.48T 0.43%
Volume 24h CA$140.78B -47.55%
BTC % 51.56% -0.15%
ETH % 14.65% 0.68%
Coins 27.194 +2
Exchanges 885
Last update 18 Seconds ago
Baby Ripple BABYXRP

Baby Ripple (BABYXRP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-03 2023 CA$0.00005919 CA$0.00005919 CA$0.00005919 CA$0.00005919 - -
Apr-02 2023 CA$0.00005919 CA$0.00005919 CA$0.00005919 CA$0.00005919 - -
Apr-01 2023 CA$0.00005919 CA$0.00005919 CA$0.00005919 CA$0.00005919 - -
Mar-31 2023 CA$0.00005919 CA$0.00005919 CA$0.00005919 CA$0.00005919 - -
Mar-30 2023 CA$0.00005919 CA$0.00005919 CA$0.00005919 CA$0.00005919 - -
Mar-29 2023 CA$0.00005919 CA$0.00005919 CA$0.00005919 CA$0.00005919 - -
Mar-28 2023 CA$0.00005919 CA$0.00005824 CA$0.00005931 CA$0.00005915 - -
Mar-27 2023 CA$0.00005889 CA$0.00005889 CA$0.00006294 CA$0.00006261 CA$7 -
Mar-26 2023 CA$0.00006262 CA$0.00006136 CA$0.00006293 CA$0.00006157 CA$46 -
Mar-25 2023 CA$0.00006157 CA$0.00006092 CA$0.00006211 CA$0.00006156 CA$27 -
Mar-24 2023 CA$0.00006131 CA$0.00006057 CA$0.00006247 CA$0.00006247 CA$1 -
Mar-23 2023 CA$0.00006246 CA$0.00006123 CA$0.00006318 CA$0.00006143 CA$27 -
Mar-22 2023 CA$0.00006171 CA$0.00006055 CA$0.00006501 CA$0.000064 CA$2 -
Mar-21 2023 CA$0.000064 CA$0.000064 CA$0.000064 CA$0.000064 - -
Mar-20 2023 CA$0.000064 CA$0.000064 CA$0.000064 CA$0.000064 - -

Historical and market price analysis of Baby Ripple (BABYXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 472 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.