Market Cap $3.82T
1.35%
Volume 24h $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
Coins
33.637
+6
Exchanges
885
Last update
43 Seconds ago
Baby Pnut (BABYPNUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00002853 | $0.00002746 | $0.00002853 | $0.00002819 | - | - |
| Nov-08 2025 | $0.00002819 | $0.00002746 | $0.0000287 | $0.00002828 | $350 | - |
| Nov-07 2025 | $0.00002828 | $0.0000264 | $0.00002828 | $0.00002701 | - | - |
| Nov-06 2025 | $0.00002701 | $0.00002701 | $0.00002767 | $0.00002759 | - | - |
| Nov-05 2025 | $0.00002759 | $0.00002635 | $0.00002759 | $0.00002635 | - | - |
| Nov-04 2025 | $0.00002635 | $0.00002635 | $0.00002838 | $0.00002838 | - | - |
| Nov-03 2025 | $0.00002838 | $0.00002838 | $0.00003164 | $0.00003164 | - | - |
| Nov-02 2025 | $0.00003164 | $0.00003164 | $0.00003164 | $0.00003164 | - | - |
| Nov-01 2025 | $0.00003164 | $0.0000316 | $0.00003188 | $0.0000316 | $36 | - |
| Oct-31 2025 | $0.0000316 | $0.00003157 | $0.0000325 | $0.00003167 | - | - |
| Oct-30 2025 | $0.00003098 | $0.00003066 | $0.00003463 | $0.0000346 | - | - |
| Oct-29 2025 | $0.00003521 | $0.00003286 | $0.00003521 | $0.00003286 | - | - |
| Oct-28 2025 | $0.00003286 | $0.00003286 | $0.00003462 | $0.00003444 | - | - |
| Oct-27 2025 | $0.00003444 | $0.00003437 | $0.00003561 | $0.00003437 | - | - |
| Oct-26 2025 | $0.00003437 | $0.00003319 | $0.0000345 | $0.00003319 | - | - |