Market Cap $2.52T
-1.86%
Volume 24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
Coins
34.466
+5
Exchanges
885
Last update
1 minute ago
Baby Pnut (BABYPNUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001245 | $0.00001208 | $0.00001251 | $0.00001208 | - | - |
| Apr-05 2026 | $0.00001208 | $0.00001208 | $0.0000123 | $0.0000123 | - | - |
| Apr-04 2026 | $0.0000123 | $0.00001165 | $0.0000123 | $0.00001165 | - | - |
| Apr-03 2026 | $0.00001165 | $0.00001149 | $0.00001165 | $0.00001149 | $0 | - |
| Apr-02 2026 | $0.00001149 | $0.00001149 | $0.00001217 | $0.00001217 | - | - |
| Apr-01 2026 | $0.00001217 | $0.00001213 | $0.00001223 | $0.00001223 | - | - |
| Mar-31 2026 | $0.00001223 | $0.0000098805 | $0.00001249 | $0.00001249 | - | - |
| Mar-30 2026 | $0.00001249 | $0.00001226 | $0.00001249 | $0.00001226 | - | - |
| Mar-29 2026 | $0.00001226 | $0.00001226 | $0.00001278 | $0.00001278 | - | - |
| Mar-28 2026 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | - | - |
| Mar-27 2026 | $0.00001278 | $0.00001278 | $0.00001318 | $0.00001318 | - | - |
| Mar-26 2026 | $0.00001318 | $0.00001318 | $0.00001377 | $0.00001377 | - | - |
| Mar-25 2026 | $0.00001377 | $0.00001377 | $0.00001389 | $0.00001389 | - | - |
| Mar-24 2026 | $0.00001389 | $0.00001389 | $0.00001401 | $0.00001401 | - | - |
| Mar-23 2026 | $0.00001401 | $0.00001299 | $0.00001401 | $0.00001352 | - | - |