Market Cap $4.01T
0.41%
Volume 24h $422.25B
21.62%
BTC % 55.19%
0%
ETH % 11.94%
-0.16%
Coins
33.470
+9
Exchanges
885
Last update
2 Minutes ago
Baby Pnut (BABYPNUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00003326 | $0.00003326 | $0.00003326 | $0.00003326 | - | - |
| Oct-19 2025 | $0.00003326 | $0.00003247 | $0.00003348 | $0.00003285 | $34 | - |
| Oct-18 2025 | $0.00003285 | $0.00002856 | $0.00003285 | $0.00002856 | - | - |
| Oct-17 2025 | $0.00002856 | $0.00002856 | $0.00002928 | $0.00002928 | - | - |
| Oct-16 2025 | $0.00002928 | $0.00002928 | $0.00003142 | $0.00003142 | - | - |
| Oct-15 2025 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
| Oct-14 2025 | $0.00003142 | $0.00003142 | $0.00003365 | $0.00003365 | - | - |
| Oct-13 2025 | $0.00003365 | $0.00003076 | $0.00003365 | $0.00003143 | $52 | - |
| Oct-12 2025 | $0.00003143 | $0.00003085 | $0.00003143 | $0.00003085 | - | - |
| Oct-11 2025 | $0.00003085 | $0.00003085 | $0.00003085 | $0.00003085 | - | - |
| Oct-10 2025 | $0.00003085 | $0.00003085 | $0.00003612 | $0.00003612 | - | - |
| Oct-09 2025 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Oct-08 2025 | $0.00003612 | $0.00003612 | $0.00003614 | $0.00003614 | - | - |
| Oct-07 2025 | $0.00003614 | $0.00003614 | $0.00003865 | $0.00003865 | - | - |
| Oct-06 2025 | $0.00003865 | $0.00003842 | $0.00003952 | $0.00003895 | - | - |