Market Cap $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
1 minute ago
Baby Pnut (BABYPNUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00003678 | $0.00003678 | $0.00003873 | $0.00003873 | - | - |
| Sep-28 2025 | $0.00003873 | $0.00003659 | $0.00003873 | $0.00003659 | - | - |
| Sep-27 2025 | $0.00003659 | $0.00003483 | $0.00003659 | $0.00003483 | - | - |
| Sep-26 2025 | $0.00003483 | $0.00003483 | $0.00003668 | $0.00003668 | - | - |
| Sep-25 2025 | $0.00003668 | $0.00003668 | $0.00003793 | $0.00003793 | - | - |
| Sep-24 2025 | $0.00003825 | $0.00003809 | $0.00004307 | $0.00004307 | - | - |
| Sep-23 2025 | $0.00004307 | $0.00004307 | $0.00004307 | $0.00004307 | - | - |
| Sep-22 2025 | $0.00004307 | $0.00004307 | $0.00004307 | $0.00004307 | - | - |
| Sep-21 2025 | $0.00004307 | $0.00004307 | $0.00004398 | $0.00004351 | - | - |
| Sep-20 2025 | $0.00004351 | $0.00004351 | $0.00004447 | $0.00004447 | - | - |
| Sep-19 2025 | $0.00004447 | $0.00004419 | $0.00004621 | $0.00004563 | - | - |
| Sep-18 2025 | $0.00004563 | $0.000044 | $0.00004563 | $0.000044 | - | - |
| Sep-17 2025 | $0.000044 | $0.00004375 | $0.00004431 | $0.00004431 | - | - |
| Sep-16 2025 | $0.00004438 | $0.000042 | $0.00004438 | $0.00004236 | $12 | - |
| Sep-15 2025 | $0.00004236 | $0.00004197 | $0.00004439 | $0.00004431 | - | - |