Market Cap $3.89T
-2.87%
Volume 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Coins
32.421
+20
Exchanges
885
Last update
52 Seconds ago
Baby Pnut (BABYPNUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004466 | $0.00004322 | $0.00004598 | $0.00004322 | $192 | - |
| Jul-13 2025 | $0.00004322 | $0.00004307 | $0.00004389 | $0.00004307 | $139 | - |
| Jul-12 2025 | $0.00004307 | $0.00004286 | $0.00004397 | $0.00004392 | - | - |
| Jul-11 2025 | $0.00004392 | $0.00004337 | $0.00004463 | $0.00004337 | - | - |
| Jul-10 2025 | $0.00004297 | $0.00003919 | $0.00004297 | $0.00003952 | $397 | - |
| Jul-09 2025 | $0.00003952 | $0.00003735 | $0.00003952 | $0.00003735 | - | - |
| Jul-08 2025 | $0.00003735 | $0.00003613 | $0.00003735 | $0.00003613 | - | - |
| Jul-07 2025 | $0.00003613 | $0.00003613 | $0.00003737 | $0.00003737 | - | - |
| Jul-06 2025 | $0.00003785 | $0.00003677 | $0.00003785 | $0.00003686 | - | - |
| Jul-05 2025 | $0.00003679 | $0.0000365 | $0.00003938 | $0.00003854 | - | - |
| Jul-04 2025 | $0.00003854 | $0.00003854 | $0.00004108 | $0.00004108 | - | - |
| Jul-03 2025 | $0.00004108 | $0.00004108 | $0.00004652 | $0.00004652 | $767 | - |
| Jul-02 2025 | $0.00004652 | $0.0000393 | $0.00004662 | $0.00004384 | $642 | - |
| Jul-01 2025 | $0.00004384 | $0.00004384 | $0.00004582 | $0.00004547 | - | - |
| Jun-30 2025 | $0.00004545 | $0.00004053 | $0.0000463 | $0.00004152 | $1,143 | - |