Market Cap $2.67T
-1.05%
Volume 24h $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
Coins
34.195
+8
Exchanges
885
Last update
44 Seconds ago
Baby Pnut (BABYPNUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001638 | $0.00001638 | $0.00001648 | $0.00001648 | - | - |
| Feb-02 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | - |
| Feb-01 2026 | $0.00001648 | $0.00001629 | $0.00001654 | $0.00001629 | - | - |
| Jan-31 2026 | $0.00001629 | $0.0000159 | $0.00001888 | $0.00001888 | $59 | - |
| Jan-30 2026 | $0.00001888 | $0.00001807 | $0.00001888 | $0.00001851 | - | - |
| Jan-29 2026 | $0.00001851 | $0.00001851 | $0.00001997 | $0.00001997 | - | - |
| Jan-28 2026 | $0.00001997 | $0.00001997 | $0.00002113 | $0.00002113 | - | - |
| Jan-27 2026 | $0.00002113 | $0.00001947 | $0.00002113 | $0.00001963 | - | - |
| Jan-26 2026 | $0.00001963 | $0.00001914 | $0.00001963 | $0.00001914 | - | - |
| Jan-25 2026 | $0.00001914 | $0.00001914 | $0.00002001 | $0.00001997 | - | - |
| Jan-24 2026 | $0.00001997 | $0.00001997 | $0.00002006 | $0.00002006 | - | - |
| Jan-23 2026 | $0.00002006 | $0.00002006 | $0.00002034 | $0.00002034 | - | - |
| Jan-22 2026 | $0.00002034 | $0.00002034 | $0.00002064 | $0.00002064 | - | - |
| Jan-21 2026 | $0.00002064 | $0.00001988 | $0.0000207 | $0.00001988 | $126 | - |
| Jan-20 2026 | $0.00002009 | $0.00002009 | $0.00002105 | $0.00002105 | - | - |