Market Cap $3.17T
-0.74%
Volume 24h $203.52B
0.19%
BTC % 54.99%
-0.12%
ETH % 11.28%
0.53%
Coins
33.853
+6
Exchanges
885
Last update
35 Seconds ago
Baby Pnut (BABYPNUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00002107 | $0.00002107 | $0.00002171 | $0.00002138 | - | - |
| Dec-21 2025 | $0.00002138 | $0.00002112 | $0.0000214 | $0.00002119 | $15 | - |
| Dec-20 2025 | $0.00002119 | $0.00002101 | $0.00002137 | $0.00002101 | - | - |
| Dec-19 2025 | $0.00002101 | $0.00002016 | $0.00002101 | $0.00002016 | - | - |
| Dec-18 2025 | $0.00001984 | $0.00001984 | $0.00002147 | $0.00002139 | - | - |
| Dec-17 2025 | $0.00002139 | $0.00002139 | $0.0000234 | $0.00002317 | - | - |
| Dec-16 2025 | $0.00002317 | $0.00002302 | $0.00002348 | $0.00002326 | - | - |
| Dec-15 2025 | $0.00002326 | $0.00002326 | $0.00002514 | $0.00002445 | - | - |
| Dec-14 2025 | $0.00002443 | $0.00002443 | $0.00002798 | $0.00002672 | - | - |
| Dec-13 2025 | $0.00002693 | $0.00002165 | $0.00006448 | $0.00002284 | $44,183 | - |
| Dec-12 2025 | $0.00002284 | $0.00002181 | $0.00002284 | $0.00002182 | - | - |
| Dec-11 2025 | $0.00002182 | $0.00002063 | $0.00002182 | $0.00002164 | - | - |
| Dec-10 2025 | $0.00002187 | $0.00002083 | $0.00002187 | $0.00002083 | - | - |
| Dec-09 2025 | $0.00002083 | $0.00002083 | $0.00002147 | $0.00002147 | - | - |
| Dec-08 2025 | $0.00002147 | $0.00002116 | $0.00002156 | $0.00002116 | - | - |