Market Cap $2.44T
1.17%
Volume 24h $189.73B
-21.18%
BTC % 53.86%
-0.07%
ETH % 9.45%
1.05%
Coins
34.257
+3
Exchanges
885
Last update
3 Minutes ago
Baby Pnut (BABYPNUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Feb-23 2026 | $0.00001211 | $0.00001174 | $0.00001284 | $0.00001284 | - | - |
| Feb-22 2026 | $0.00001284 | $0.00001284 | $0.0000134 | $0.0000134 | $165 | - |
| Feb-21 2026 | $0.00001389 | $0.00001288 | $0.00001389 | $0.00001288 | - | - |
| Feb-20 2026 | $0.00001288 | $0.00001272 | $0.00001303 | $0.00001272 | - | - |
| Feb-19 2026 | $0.00001272 | $0.00001255 | $0.00001272 | $0.00001255 | $0 | - |
| Feb-18 2026 | $0.00001255 | $0.00001255 | $0.000013 | $0.000013 | - | - |
| Feb-17 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Feb-16 2026 | $0.000013 | $0.000013 | $0.00001341 | $0.00001341 | - | - |
| Feb-15 2026 | $0.00001341 | $0.00001328 | $0.0000136 | $0.0000136 | $20 | - |
| Feb-14 2026 | $0.0000136 | $0.0000136 | $0.00001365 | $0.00001365 | - | - |
| Feb-13 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Feb-12 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Feb-11 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Feb-10 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |