Market Cap $3.36T
-0.42%
Volume 24h $195.15B
30.02%
BTC % 54.62%
0.07%
ETH % 11.23%
-0.53%
Coins
34.019
+9
Exchanges
885
Last update
5 Seconds ago
Baby Pnut (BABYPNUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00002383 | $0.0000224 | $0.00002464 | $0.0000224 | $990 | - |
| Jan-11 2026 | $0.0000224 | $0.00002215 | $0.0000224 | $0.00002215 | - | - |
| Jan-10 2026 | $0.00002224 | $0.00002224 | $0.00002243 | $0.00002241 | $0 | - |
| Jan-09 2026 | $0.00002241 | $0.00002236 | $0.00002327 | $0.00002236 | - | - |
| Jan-08 2026 | $0.00002236 | $0.00002228 | $0.00002417 | $0.00002417 | - | - |
| Jan-07 2026 | $0.00002411 | $0.00002305 | $0.00002436 | $0.00002305 | - | - |
| Jan-06 2026 | $0.00002305 | $0.00002302 | $0.00002434 | $0.00002434 | - | - |
| Jan-05 2026 | $0.00002434 | $0.00002365 | $0.00002535 | $0.00002496 | - | - |
| Jan-04 2026 | $0.00002496 | $0.00002245 | $0.00002499 | $0.00002245 | - | - |
| Jan-03 2026 | $0.00002245 | $0.00002209 | $0.0000226 | $0.00002209 | - | - |
| Jan-02 2026 | $0.00002209 | $0.00002106 | $0.00002245 | $0.00002106 | - | - |
| Jan-01 2026 | $0.00002106 | $0.00002059 | $0.00002117 | $0.00002059 | - | - |
| Dec-31 2025 | $0.00002059 | $0.00002059 | $0.00002101 | $0.0000206 | - | - |
| Dec-30 2025 | $0.0000206 | $0.00002059 | $0.00002084 | $0.00002073 | - | - |
| Dec-29 2025 | $0.00002073 | $0.00002073 | $0.00002173 | $0.00002093 | - | - |