Market Cap $3.15T
-3.27%
Volume 24h $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
Coins
33.748
+13
Exchanges
885
Last update
51 Seconds ago
Baby Pnut (BABYPNUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000217 | $0.0000217 | $0.0000217 | $0.0000217 | - | - |
| Nov-29 2025 | $0.0000217 | $0.0000217 | $0.0000217 | $0.0000217 | - | - |
| Nov-28 2025 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
| Nov-27 2025 | $0.00002268 | $0.00002263 | $0.00002273 | $0.00002273 | - | - |
| Nov-26 2025 | $0.00002273 | $0.00002143 | $0.00002273 | $0.00002143 | - | - |
| Nov-25 2025 | $0.00002143 | $0.00002098 | $0.00002154 | $0.00002098 | - | - |
| Nov-24 2025 | $0.00002098 | $0.00002054 | $0.00002113 | $0.00002079 | - | - |
| Nov-23 2025 | $0.00002079 | $0.0000201 | $0.00002079 | $0.0000201 | - | - |
| Nov-22 2025 | $0.0000201 | $0.00002001 | $0.00002012 | $0.00002012 | - | - |
| Nov-21 2025 | $0.00002012 | $0.00002012 | $0.00002142 | $0.00002142 | $49 | - |
| Nov-20 2025 | $0.00002247 | $0.00002102 | $0.0000231 | $0.00002102 | - | - |
| Nov-19 2025 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
| Nov-18 2025 | $0.00002102 | $0.00002085 | $0.00002102 | $0.00002085 | - | - |
| Nov-17 2025 | $0.00002085 | $0.00002085 | $0.00002295 | $0.00002295 | - | - |
| Nov-16 2025 | $0.00002295 | $0.00002276 | $0.00002295 | $0.00002276 | - | - |