Market Cap $3.14T
0.93%
Volume 24h $176.36B
28.94%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Coins
31.718
+20
Exchanges
885
Last update
37 Seconds ago
Baby Pepe (BABYPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000003334 | $0.0000003303 | $0.0000003347 | $0.0000003309 | - | - |
| Apr-27 2025 | $0.0000003309 | $0.0000003296 | $0.0000003349 | $0.0000003349 | - | - |
| Apr-26 2025 | $0.0000003349 | $0.0000003316 | $0.0000003349 | $0.0000003336 | - | - |
| Apr-25 2025 | $0.0000003336 | $0.0000003297 | $0.0000003361 | $0.0000003305 | - | - |
| Apr-24 2025 | $0.0000003305 | $0.0000003305 | $0.0000003331 | $0.0000003331 | - | - |
| Apr-23 2025 | $0.0000003331 | $0.0000003331 | $0.00000034 | $0.000000335 | - | - |
| Apr-22 2025 | $0.000000335 | $0.0000003262 | $0.0000003354 | $0.0000003262 | - | - |
| Apr-21 2025 | $0.0000003262 | $0.0000003216 | $0.0000003307 | $0.0000003216 | - | - |
| Apr-20 2025 | $0.0000003216 | $0.0000003216 | $0.0000003241 | $0.0000003217 | - | - |
| Apr-19 2025 | $0.0000003217 | $0.0000003202 | $0.0000003221 | $0.0000003216 | - | - |
| Apr-18 2025 | $0.0000003216 | $0.0000003206 | $0.0000003223 | $0.0000003223 | - | - |
| Apr-17 2025 | $0.0000003223 | $0.000000318 | $0.0000003225 | $0.0000003187 | - | - |
| Apr-16 2025 | $0.0000003187 | $0.0000003147 | $0.0000003187 | $0.0000003152 | $55 | - |
| Apr-15 2025 | $0.0000003172 | $0.0000003172 | $0.0000003206 | $0.0000003179 | - | - |
| Apr-14 2025 | $0.0000003179 | $0.0000003179 | $0.0000003227 | $0.0000003182 | - | - |