Market Cap $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Coins
32.211
Exchanges
885
Last update
8 Seconds ago
Baby Pepe (BABYPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000292 | $0.000000292 | $0.0000002979 | $0.0000002979 | - | - |
| Jun-20 2025 | $0.0000002979 | $0.0000002979 | $0.0000003005 | $0.0000002994 | - | - |
| Jun-19 2025 | $0.0000002964 | $0.0000002926 | $0.0000002964 | $0.0000002926 | - | - |
| Jun-18 2025 | $0.0000002926 | $0.0000002926 | $0.0000002976 | $0.0000002967 | - | - |
| Jun-17 2025 | $0.0000002961 | $0.0000002961 | $0.0000002997 | $0.0000002997 | $2 | - |
| Jun-16 2025 | $0.0000002997 | $0.0000002973 | $0.0000003008 | $0.0000002973 | - | - |
| Jun-15 2025 | $0.0000002951 | $0.0000002951 | $0.0000003003 | $0.0000002984 | - | - |
| Jun-14 2025 | $0.0000002984 | $0.0000002984 | $0.0000003669 | $0.0000003669 | $4,033 | - |
| Jun-13 2025 | $0.0000003669 | $0.0000003669 | $0.0000003732 | $0.0000003732 | - | - |
| Jun-12 2025 | $0.0000003732 | $0.0000003731 | $0.0000003773 | $0.0000003773 | - | - |
| Jun-11 2025 | $0.0000003777 | $0.0000003767 | $0.0000003797 | $0.0000003797 | - | - |
| Jun-10 2025 | $0.0000003797 | $0.0000003744 | $0.0000003797 | $0.0000003749 | $232 | - |
| Jun-09 2025 | $0.0000003749 | $0.0000003648 | $0.0000003749 | $0.0000003684 | - | - |
| Jun-08 2025 | $0.0000003684 | $0.000000365 | $0.0000003798 | $0.0000003798 | - | - |
| Jun-07 2025 | $0.000000377 | $0.0000003745 | $0.000000377 | $0.000000376 | $121 | - |