Market Cap $3.38T
-1.72%
Volume 24h $289.98B
2.57%
BTC % 54.49%
0.05%
ETH % 11.91%
0.92%
Coins
33.791
+11
Exchanges
885
Last update
1 minute ago
Baby Pepe (BABYPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000002543 | $0.0000002543 | $0.0000002609 | $0.0000002609 | - | - |
| Dec-08 2025 | $0.0000002609 | $0.0000002532 | $0.0000002609 | $0.0000002532 | - | - |
| Dec-07 2025 | $0.0000002532 | $0.0000002532 | $0.0000002577 | $0.0000002538 | - | - |
| Dec-06 2025 | $0.0000002538 | $0.0000002527 | $0.0000002538 | $0.0000002534 | - | - |
| Dec-05 2025 | $0.0000002534 | $0.0000002534 | $0.0000002591 | $0.0000002591 | - | - |
| Dec-04 2025 | $0.0000002595 | $0.0000002595 | $0.000000263 | $0.000000263 | $13 | - |
| Dec-03 2025 | $0.000000263 | $0.0000002563 | $0.000000263 | $0.0000002563 | $710 | - |
| Dec-02 2025 | $0.0000002563 | $0.0000002397 | $0.0000002563 | $0.0000002397 | - | - |
| Dec-01 2025 | $0.0000002397 | $0.0000002397 | $0.000000261 | $0.000000261 | - | - |
| Nov-30 2025 | $0.000000261 | $0.0000002566 | $0.000000264 | $0.000000264 | - | - |
| Nov-29 2025 | $0.000000264 | $0.0000002637 | $0.0000002667 | $0.0000002667 | - | - |
| Nov-28 2025 | $0.0000002667 | $0.0000002667 | $0.0000002704 | $0.0000002704 | - | - |
| Nov-27 2025 | $0.0000002704 | $0.0000002682 | $0.0000002712 | $0.0000002704 | $67 | - |
| Nov-26 2025 | $0.0000002704 | $0.0000002561 | $0.0000002704 | $0.0000002561 | - | - |
| Nov-25 2025 | $0.0000002561 | $0.0000002561 | $0.0000002615 | $0.0000002614 | - | - |