Market Cap $3.48T
2%
Volume 24h $247.75B
-35.96%
BTC % 55.13%
-0.14%
ETH % 11.1%
-1.26%
Coins
30.689
+23
Exchanges
885
Last update
23 Seconds ago
Baby Pepe (BABYPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000007692 | $0.0000007602 | $0.0000007979 | $0.0000007839 | $2,457 | - |
| Jan-13 2025 | $0.0000007814 | $0.0000007471 | $0.0000007863 | $0.0000007833 | $579 | - |
| Jan-12 2025 | $0.0000007812 | $0.0000007812 | $0.0000007943 | $0.0000007936 | $545 | - |
| Jan-11 2025 | $0.0000007951 | $0.0000007923 | $0.0000008017 | $0.000000794 | $651 | - |
| Jan-10 2025 | $0.0000007951 | $0.0000007951 | $0.0000008229 | $0.0000008006 | $1,440 | - |
| Jan-09 2025 | $0.0000008006 | $0.0000008006 | $0.0000008254 | $0.0000008202 | $479 | - |
| Jan-08 2025 | $0.0000008205 | $0.0000008101 | $0.0000008363 | $0.0000008217 | $1,202 | - |
| Jan-07 2025 | $0.0000008217 | $0.0000008217 | $0.0000009128 | $0.0000008834 | $4,612 | - |
| Jan-06 2025 | $0.0000008834 | $0.0000008441 | $0.0000008964 | $0.0000008441 | $3,613 | - |
| Jan-05 2025 | $0.0000008441 | $0.0000008273 | $0.0000008709 | $0.0000008661 | $8,879 | - |
| Jan-04 2025 | $0.0000008659 | $0.000000864 | $0.0000009238 | $0.0000008888 | $4,277 | - |
| Jan-03 2025 | $0.0000008881 | $0.0000008849 | $0.0000009108 | $0.0000009108 | $2,817 | - |
| Jan-02 2025 | $0.0000009096 | $0.0000009096 | $0.0000009261 | $0.0000009261 | $1,150 | - |
| Jan-01 2025 | $0.0000009261 | $0.0000009222 | $0.0000009777 | $0.0000009651 | $2,664 | - |
| Dec-31 2024 | $0.0000009671 | $0.0000009556 | $0.0000009841 | $0.0000009577 | $662 | - |