Market Cap $3.23T
-5.69%
Volume 24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Coins
33.682
+3
Exchanges
885
Last update
1 minute ago
Baby Pepe (BABYPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000002812 | $0.0000002761 | $0.0000002821 | $0.0000002805 | $31 | - |
| Nov-17 2025 | $0.0000002805 | $0.0000002799 | $0.0000002828 | $0.0000002799 | - | - |
| Nov-16 2025 | $0.0000002799 | $0.0000002757 | $0.0000002841 | $0.0000002822 | - | - |
| Nov-15 2025 | $0.0000002801 | $0.0000002787 | $0.0000002843 | $0.0000002787 | - | - |
| Nov-14 2025 | $0.0000002787 | $0.0000002689 | $0.0000002813 | $0.0000002785 | - | - |
| Nov-13 2025 | $0.0000002785 | $0.0000002785 | $0.0000002922 | $0.000000287 | $14 | - |
| Nov-12 2025 | $0.000000287 | $0.0000002858 | $0.0000002964 | $0.0000002964 | - | - |
| Nov-11 2025 | $0.0000002964 | $0.0000002958 | $0.0000002983 | $0.0000002975 | - | - |
| Nov-10 2025 | $0.0000002975 | $0.0000002975 | $0.0000003049 | $0.0000003049 | - | - |
| Nov-09 2025 | $0.0000003049 | $0.0000002993 | $0.0000003049 | $0.0000003025 | - | - |
| Nov-08 2025 | $0.0000003025 | $0.0000002971 | $0.0000003025 | $0.0000002971 | - | - |
| Nov-07 2025 | $0.0000002971 | $0.0000002855 | $0.0000002971 | $0.0000002886 | - | - |
| Nov-06 2025 | $0.0000002886 | $0.0000002886 | $0.0000002946 | $0.0000002946 | - | - |
| Nov-05 2025 | $0.0000002946 | $0.0000002784 | $0.0000002946 | $0.0000002784 | - | - |
| Nov-04 2025 | $0.0000002784 | $0.0000002784 | $0.0000003029 | $0.0000003029 | - | - |