Market Cap $3.49T
1.44%
Volume 24h $169.57B
-58.5%
BTC % 59.46%
-0.53%
ETH % 8.64%
-2.31%
Coins
31.994
+2
Exchanges
885
Last update
16 Seconds ago
Baby Pepe (BABYPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000003867 | $0.0000003826 | $0.0000003867 | $0.0000003839 | - | - |
| May-30 2025 | $0.0000003866 | $0.0000003866 | $0.0000003983 | $0.0000003966 | $159 | - |
| May-29 2025 | $0.0000003973 | $0.0000003973 | $0.0000004048 | $0.0000004016 | - | - |
| May-28 2025 | $0.0000004016 | $0.0000004016 | $0.0000004065 | $0.0000004065 | - | - |
| May-27 2025 | $0.0000004065 | $0.0000003979 | $0.0000004079 | $0.0000003979 | $43 | - |
| May-26 2025 | $0.0000003965 | $0.0000003878 | $0.0000003965 | $0.0000003878 | - | - |
| May-25 2025 | $0.0000003865 | $0.0000003837 | $0.0000003867 | $0.0000003867 | - | - |
| May-24 2025 | $0.000000391 | $0.0000003829 | $0.0000003918 | $0.0000003829 | - | - |
| May-23 2025 | $0.0000003874 | $0.0000003874 | $0.0000003983 | $0.0000003936 | - | - |
| May-22 2025 | $0.0000003936 | $0.0000003917 | $0.0000003978 | $0.0000003917 | - | - |
| May-21 2025 | $0.0000003895 | $0.0000003782 | $0.0000003895 | $0.0000003782 | - | - |
| May-20 2025 | $0.0000003782 | $0.000000374 | $0.0000003792 | $0.0000003769 | - | - |
| May-19 2025 | $0.0000003769 | $0.000000368 | $0.0000003769 | $0.000000375 | - | - |
| May-18 2025 | $0.0000003778 | $0.0000003491 | $0.0000003778 | $0.0000003497 | - | - |
| May-17 2025 | $0.0000003497 | $0.0000003495 | $0.0000003535 | $0.0000003535 | - | - |