Market Cap $4.20T
1.76%
Volume 24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Baby Pepe (BABYPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002931 | $0.0000002899 | $0.0000002941 | $0.0000002917 | - | - |
| Sep-08 2025 | $0.0000002918 | $0.0000002898 | $0.0000002918 | $0.00000029 | $298 | - |
| Sep-07 2025 | $0.0000002877 | $0.0000002846 | $0.0000002884 | $0.0000002846 | - | - |
| Sep-06 2025 | $0.0000002846 | $0.0000002813 | $0.0000002849 | $0.0000002813 | - | - |
| Sep-05 2025 | $0.0000002816 | $0.0000002794 | $0.0000002827 | $0.0000002794 | $15 | - |
| Sep-04 2025 | $0.0000002794 | $0.0000002794 | $0.0000002862 | $0.0000002862 | - | - |
| Sep-03 2025 | $0.0000002862 | $0.0000002862 | $0.0000002873 | $0.0000002863 | $93 | - |
| Sep-02 2025 | $0.000000285 | $0.000000285 | $0.0000002876 | $0.0000002851 | - | - |
| Sep-01 2025 | $0.0000002851 | $0.0000002845 | $0.000000292 | $0.000000292 | - | - |
| Aug-31 2025 | $0.000000292 | $0.0000002892 | $0.000000292 | $0.0000002904 | - | - |
| Aug-30 2025 | $0.0000002904 | $0.0000002869 | $0.0000002904 | $0.0000002869 | - | - |
| Aug-29 2025 | $0.0000002869 | $0.0000002869 | $0.0000002934 | $0.0000002934 | - | - |
| Aug-28 2025 | $0.0000002934 | $0.0000002896 | $0.0000002934 | $0.0000002896 | - | - |
| Aug-27 2025 | $0.0000002896 | $0.0000002862 | $0.0000002983 | $0.0000002983 | - | - |
| Aug-26 2025 | $0.0000003658 | $0.0000003566 | $0.0000003658 | $0.0000003566 | - | - |