Market Cap $2.31T
1.45%
Volume 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000010549 | $0.0000008425 | $0.0000010549 | $0.0000008555 | $8,788 | - |
Oct-04 2024 | $0.000000854 | $0.0000008388 | $0.0000009457 | $0.0000009457 | $5,706 | - |
Oct-03 2024 | $0.0000009449 | $0.0000008676 | $0.0000010287 | $0.0000009549 | $12,623 | - |
Oct-02 2024 | $0.0000009566 | $0.0000007183 | $0.0000009566 | $0.000000735 | $12,608 | - |
Oct-01 2024 | $0.000000735 | $0.000000735 | $0.0000008143 | $0.0000008143 | $1,849 | - |
Sep-30 2024 | $0.0000008143 | $0.0000008098 | $0.0000008548 | $0.0000008548 | $233 | - |
Sep-29 2024 | $0.0000008548 | $0.0000008495 | $0.000000863 | $0.0000008595 | $702 | - |
Sep-28 2024 | $0.0000008535 | $0.0000008051 | $0.0000008535 | $0.00000081 | $2,060 | - |
Sep-27 2024 | $0.00000081 | $0.0000007892 | $0.0000008217 | $0.0000007892 | $2,430 | - |
Sep-26 2024 | $0.0000007892 | $0.0000007892 | $0.0000008261 | $0.0000008184 | $1,557 | - |
Sep-25 2024 | $0.0000008184 | $0.0000008184 | $0.0000008702 | $0.0000008639 | $1,299 | - |
Sep-24 2024 | $0.0000008639 | $0.0000008615 | $0.0000008747 | $0.0000008747 | $94 | - |
Sep-23 2024 | $0.0000008747 | $0.0000008232 | $0.0000008747 | $0.0000008232 | $1,610 | - |
Sep-22 2024 | $0.000000827 | $0.0000008174 | $0.000000827 | $0.0000008239 | $126 | - |
Sep-21 2024 | $0.0000008239 | $0.0000007971 | $0.0000008239 | $0.0000007971 | $535 | - |