Market Cap CL$2,232.06T -1.04%
Volume 24h CL$139.84T -16.67%
BTC % 51.86% -0.01%
ETH % 14.26% -1.12%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
Baby Pepe Floki BPEPEF

Baby Pepe Floki (BPEPEF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2024 CL$0.00117406 CL$0.00115165 CL$0.00127717 CL$0.00122724 CL$1,120,269 -
May-14 2024 CL$0.00122008 CL$0.00121631 CL$0.00138141 CL$0.00138141 CL$548,621 -
May-13 2024 CL$0.00137675 CL$0.0013632 CL$0.00138496 CL$0.0013632 CL$128,997 -
May-12 2024 CL$0.0013632 CL$0.00136233 CL$0.00141409 CL$0.00141234 CL$335,453 -
May-11 2024 CL$0.00140999 CL$0.00140841 CL$0.00143985 CL$0.00143363 CL$229,244 -
May-10 2024 CL$0.00148986 CL$0.00148986 CL$0.00165514 CL$0.00165514 CL$916,868 -
May-09 2024 CL$0.00167577 CL$0.0016325 CL$0.00172328 CL$0.0016325 CL$599,564 -
May-08 2024 CL$0.0016325 CL$0.0016264 CL$0.00166959 CL$0.0016513 CL$338,196 -
May-07 2024 CL$0.00167144 CL$0.00167144 CL$0.00232233 CL$0.00232233 CL$3,367,802 -
May-06 2024 CL$0.00229643 CL$0.00049466 CL$0.00265807 CL$0.00050462 CL$8,310,201 -
May-05 2024 CL$0.00042044 CL$0.00019351 CL$0.00215951 CL$0.0017604 CL$274,778 -
May-04 2024 CL$0.00176779 CL$0.00158576 CL$0.00176788 CL$0.00159802 CL$53,035 -
May-03 2024 CL$0.00159802 CL$0.00155002 CL$0.00159802 CL$0.00155002 CL$395,412 -
May-02 2024 CL$0.00155002 CL$0.00152978 CL$0.00155002 CL$0.0015494 CL$5,627 -
May-01 2024 CL$0.0015494 CL$0.00152351 CL$0.001604 CL$0.001604 CL$90,020 -

Historical and market price analysis of Baby Pepe Floki (BPEPEF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 355 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.53 CLP.