Market Cap AU$3.80T 0.64%
Volume 24h AU$234.26B -27.51%
BTC % 51.52% -0.69%
ETH % 14.6% 1.71%
Coins 27.190 +22
Exchanges 885
Last update 2 Minutes ago
Baby Pepe Floki BPEPEF

Baby Pepe Floki (BPEPEF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.0000019067 AU$0.0000019067 AU$0.0000019644 AU$0.0000019612 AU$139 -
May-15 2024 AU$0.0000019612 AU$0.0000019238 AU$0.0000021335 AU$0.0000020501 AU$1,871 -
May-14 2024 AU$0.0000020381 AU$0.0000020318 AU$0.0000023076 AU$0.0000023076 AU$916 -
May-13 2024 AU$0.0000022998 AU$0.0000022772 AU$0.0000023135 AU$0.0000022772 AU$215 -
May-12 2024 AU$0.0000022772 AU$0.0000022757 AU$0.0000023622 AU$0.0000023593 AU$560 -
May-11 2024 AU$0.0000023554 AU$0.0000023527 AU$0.0000024052 AU$0.0000023948 AU$383 -
May-10 2024 AU$0.0000024888 AU$0.0000024888 AU$0.0000027649 AU$0.0000027649 AU$1,532 -
May-09 2024 AU$0.0000027993 AU$0.0000027271 AU$0.0000028787 AU$0.0000027271 AU$1,002 -
May-08 2024 AU$0.0000027271 AU$0.0000027169 AU$0.000002789 AU$0.0000027585 AU$565 -
May-07 2024 AU$0.0000027921 AU$0.0000027921 AU$0.0000038794 AU$0.0000038794 AU$5,626 -
May-06 2024 AU$0.0000038362 AU$0.0000008263 AU$0.0000044403 AU$0.0000008429 AU$13,882 -
May-05 2024 AU$0.0000007023 AU$0.0000003232 AU$0.0000036074 AU$0.0000029407 AU$459 -
May-04 2024 AU$0.0000029531 AU$0.000002649 AU$0.0000029532 AU$0.0000026695 AU$89 -
May-03 2024 AU$0.0000026695 AU$0.0000025893 AU$0.0000026695 AU$0.0000025893 AU$661 -
May-02 2024 AU$0.0000025893 AU$0.0000025555 AU$0.0000025893 AU$0.0000025882 AU$9 -

Historical and market price analysis of Baby Pepe Floki (BPEPEF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 356 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.501 AUD.