Market Cap $2.57T
-0.05%
Volume 24h $183.96B
-65.78%
BTC % 54.63%
1.26%
ETH % 9.7%
-1.13%
Coins
34.202
Exchanges
885
Last update
10 Seconds ago
Baby Musk (BABYMUSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Sep-08 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Sep-07 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Sep-06 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Sep-05 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Sep-04 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Sep-03 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Sep-02 2024 | $0.000013 | $0.000013 | $0.00002422 | $0.00002279 | - | - |
| Sep-01 2024 | $0.00002279 | $0.00001582 | $0.00003244 | $0.00002453 | $156 | - |
| Aug-31 2024 | $0.00002453 | $0.00002452 | $0.00002453 | $0.00002452 | - | - |
| Aug-30 2024 | $0.00002453 | $0.00002452 | $0.00002453 | $0.00002453 | - | - |
| Aug-29 2024 | $0.00002453 | $0.000015 | $0.00002453 | $0.000015 | - | - |
| Aug-28 2024 | $0.000015 | $0.000015 | $0.00002453 | $0.000015 | $4 | - |
| Aug-27 2024 | $0.000015 | $0.00001499 | $0.00002911 | $0.00002911 | $4 | - |
| Aug-26 2024 | $0.00002911 | $0.000015 | $0.00002911 | $0.0000255 | $7 | - |