Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |
Jul-25 2024 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |
Jul-24 2024 | $0.00002732 | $0.00001699 | $0.00003546 | $0.00003546 | - | - |
Jul-23 2024 | $0.00003546 | $0.00003546 | $0.00003818 | $0.00003818 | $44 | - |
Jul-22 2024 | $0.00003818 | $0.000017 | $0.00003818 | $0.000017 | $11 | - |
Jul-21 2024 | $0.000017 | $0.000017 | $0.00003633 | $0.00002742 | $3 | - |
Jul-20 2024 | $0.00002742 | $0.00001969 | $0.00003831 | $0.00003831 | $81 | - |
Jul-19 2024 | $0.00003831 | $0.00003685 | $0.00003831 | $0.00003716 | $41 | - |
Jul-18 2024 | $0.00003716 | $0.00002779 | $0.00003744 | $0.00003072 | $5 | - |
Jul-17 2024 | $0.00003072 | $0.00003072 | $0.00003617 | $0.00003362 | $69 | - |
Jul-16 2024 | $0.00003362 | $0.00002098 | $0.00003543 | $0.00003543 | $8 | - |
Jul-15 2024 | $0.00003543 | $0.000018 | $0.00003592 | $0.00002168 | $242 | - |
Jul-14 2024 | $0.00003378 | $0.00003378 | $0.00003426 | $0.00003426 | $547 | - |
Jul-13 2024 | $0.00001774 | $0.00001774 | $0.00003429 | $0.00003429 | $1 | - |
Jul-12 2024 | $0.00003429 | $0.00003429 | $0.00003512 | $0.00003484 | $397 | - |