Market Cap $3.90T
-0.08%
Volume 24h $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
1 Seconds ago
Baby Moon Floki (FLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000002200504752217 | $0.000000000002200504752217 | $0.000000000002251842986339 | $0.000000000002251842986339 | - | - |
| Jul-11 2025 | $0.000000000002251842986339 | $0.000000000002225024625283 | $0.000000000002251842986339 | $0.00000000000222606942401 | - | - |
| Jul-10 2025 | $0.00000000000222606942401 | $0.000000000002174484771669 | $0.00000000000222606942401 | $0.000000000002174484771669 | $18 | - |
| Jul-09 2025 | $0.000000000002173607161053 | $0.000000000002145014326132 | $0.000000000002173607161053 | $0.000000000002145014326132 | - | - |
| Jul-08 2025 | $0.00000000000215154188201 | $0.00000000000215154188201 | $0.00000000000215154188201 | $0.00000000000215154188201 | - | - |
| Jul-07 2025 | $0.00000000000215154188201 | $0.000000000002122506734924 | $0.000000000002151665786831 | $0.000000000002122506734924 | - | - |
| Jul-06 2025 | $0.000000000002122506734924 | $0.000000000002122506734924 | $0.000000000002122506734924 | $0.000000000002122506734924 | - | - |
| Jul-05 2025 | $0.000000000002122506734924 | $0.000000000002122506734924 | $0.000000000002122856453336 | $0.000000000002122856453336 | - | - |
| Jul-04 2025 | $0.000000000002122856453336 | $0.000000000002122856453336 | $0.00000000000215230612327 | $0.00000000000215230612327 | - | - |
| Jul-03 2025 | $0.00000000000215230612327 | $0.00000000000215094860446 | $0.000000000002161785646282 | $0.000000000002161785646282 | - | - |
| Jul-02 2025 | $0.000000000002161785646282 | $0.000000000002103003539248 | $0.000000000002161785646282 | $0.000000000002103003539248 | - | - |
| Jul-01 2025 | $0.000000000002103003539248 | $0.000000000002103003539248 | $0.000000000002150727685932 | $0.000000000002150727685932 | - | - |
| Jun-30 2025 | $0.000000000002150727685932 | $0.000000000002136511150813 | $0.000000000002150727685932 | $0.000000000002139012397029 | - | - |
| Jun-29 2025 | $0.000000000002137879033767 | $0.00000000000211004491982 | $0.000000000002137879033767 | $0.00000000000211004491982 | $6 | - |
| Jun-28 2025 | $0.00000000000211004491982 | $0.000000000002109226166486 | $0.00000000000211004491982 | $0.000000000002109226166486 | - | - |