Market Cap $3.22T
1.75%
Volume 24h $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
Coins
33.866
+6
Exchanges
885
Last update
26 Seconds ago
Baby Moon Floki (FLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00000000000210374359717 | $0.00000000000210374359717 | $0.00000000000216065648176 | $0.00000000000216065648176 | - | - |
| Dec-24 2025 | $0.00000000000216065648176 | $0.00000000000216065648176 | $0.00000000000216065648176 | $0.00000000000216065648176 | - | - |
| Dec-23 2025 | $0.00000000000216065648176 | $0.00000000000216065648176 | $0.00000000000216065648176 | $0.00000000000216065648176 | - | - |
| Dec-22 2025 | $0.00000000000216065648176 | $0.000000000002125909720867 | $0.00000000000216065648176 | $0.000000000002125909720867 | - | - |
| Dec-21 2025 | $0.000000000002125909720867 | $0.000000000002125909720867 | $0.000000000002125909720867 | $0.000000000002125909720867 | - | - |
| Dec-20 2025 | $0.000000000002125909720867 | $0.000000000002125909720867 | $0.000000000002227929337879 | $0.000000000002227929337879 | - | - |
| Dec-19 2025 | $0.000000000002227929337879 | $0.000000000002227929337879 | $0.000000000002227929337879 | $0.000000000002227929337879 | - | - |
| Dec-18 2025 | $0.000000000002227929337879 | $0.000000000002177224644446 | $0.000000000002227929337879 | $0.000000000002177224644446 | - | - |
| Dec-17 2025 | $0.000000000002177224644446 | $0.000000000002177224644446 | $0.000000000002177224644446 | $0.000000000002177224644446 | - | - |
| Dec-16 2025 | $0.000000000002177224644446 | $0.000000000002177224644446 | $0.000000000002199889506144 | $0.000000000002199889506144 | - | - |
| Dec-15 2025 | $0.000000000002199889506144 | $0.000000000002199889506144 | $0.000000000002199889506144 | $0.000000000002199889506144 | - | - |
| Dec-14 2025 | $0.000000000002199889506144 | $0.000000000002199889506144 | $0.000000000002199889506144 | $0.000000000002199889506144 | - | - |
| Dec-13 2025 | $0.000000000002199889506144 | $0.000000000002199889506144 | $0.000000000002199889506144 | $0.000000000002199889506144 | - | - |
| Dec-12 2025 | $0.000000000002199889506144 | $0.000000000002199889506144 | $0.000000000002210102355065 | $0.000000000002210102355065 | - | - |
| Dec-11 2025 | $0.000000000002210102355065 | $0.000000000002210102355065 | $0.000000000002210102355065 | $0.000000000002210102355065 | - | - |