Market Cap $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Baby Moon Floki (FLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000002671942291263 | $0.000000000002655669065239 | $0.000000000002714733986691 | $0.000000000002714733986691 | - | - |
| Aug-18 2025 | $0.000000000002714733986691 | $0.000000000002659813214049 | $0.00000000000276328720326 | $0.00000000000276328720326 | - | - |
| Aug-17 2025 | $0.00000000000276328720326 | $0.000000000002690444575968 | $0.000000000002770916879598 | $0.000000000002690444575968 | - | - |
| Aug-16 2025 | $0.000000000002690444575968 | $0.000000000002601682860126 | $0.000000000002690444575968 | $0.000000000002601682860126 | - | - |
| Aug-15 2025 | $0.000000000002601682860126 | $0.000000000002601682860126 | $0.000000000002688144829227 | $0.000000000002688144829227 | - | - |
| Aug-14 2025 | $0.000000000002655911394484 | $0.000000000002655911394484 | $0.000000000002779078093667 | $0.000000000002708975711025 | - | - |
| Aug-13 2025 | $0.000000000002708975711025 | $0.00000000000269563606711 | $0.000000000002748998001233 | $0.00000000000269563606711 | - | - |
| Aug-12 2025 | $0.00000000000269563606711 | $0.000000000002576386274655 | $0.00000000000269563606711 | $0.000000000002604200022026 | - | - |
| Aug-11 2025 | $0.000000000002604200022026 | $0.000000000002572891947418 | $0.000000000002652434535057 | $0.000000000002589680250971 | - | - |
| Aug-10 2025 | $0.000000000002589680250971 | $0.00000000000256318679804 | $0.000000000002589680250971 | $0.000000000002568557877926 | $1 | - |
| Aug-09 2025 | $0.000000000002568557877926 | $0.000000000002563117529142 | $0.000000000002625582404946 | $0.000000000002563117529142 | $24 | - |
| Aug-08 2025 | $0.000000000002563117529142 | $0.000000000002511724901736 | $0.000000000002563496061516 | $0.000000000002511724901736 | $34 | - |
| Aug-07 2025 | $0.000000000002511724901736 | $0.000000000002483202683456 | $0.000000000002511724901736 | $0.000000000002497957186641 | - | - |
| Aug-06 2025 | $0.000000000002497957186641 | $0.000000000002422453988993 | $0.000000000002501625420405 | $0.000000000002422453988993 | - | - |
| Aug-05 2025 | $0.000000000002422453988993 | $0.000000000002422453988993 | $0.00000000000247895794717 | $0.000000000002453007462538 | - | - |