Market Cap $2.59T
-1.01%
Volume 24h $174.72B
-8.51%
BTC % 54.11%
-0.09%
ETH % 9.89%
-0.7%
Coins
34.427
+11
Exchanges
885
Last update
38 Seconds ago
Baby Moon Floki (FLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.000000000001587637765658 | $0.000000000001555210248086 | $0.000000000001587637765658 | $0.000000000001555210248086 | - | - |
| Mar-24 2026 | $0.000000000001555210248086 | $0.000000000001555210248086 | $0.000000000001593561736521 | $0.000000000001593561736521 | - | - |
| Mar-23 2026 | $0.000000000001593561736521 | $0.000000000001547563931728 | $0.000000000001593561736521 | $0.000000000001553396347111 | - | - |
| Mar-22 2026 | $0.000000000001552166648655 | $0.000000000001551492549671 | $0.000000000001590656744273 | $0.000000000001590656744273 | $2 | - |
| Mar-21 2026 | $0.000000000001590656744273 | $0.000000000001590656744273 | $0.000000000001590656744273 | $0.000000000001590656744273 | - | - |
| Mar-20 2026 | $0.000000000001580839619363 | $0.000000000001576506663567 | $0.000000000001583870772829 | $0.000000000001576506663567 | - | - |
| Mar-19 2026 | $0.000000000001576506663567 | $0.000000000001572871291336 | $0.000000000001657663215297 | $0.000000000001657663215297 | - | - |
| Mar-18 2026 | $0.000000000001657663215297 | $0.000000000001657663215297 | $0.000000000001657663215297 | $0.000000000001657663215297 | - | - |
| Mar-17 2026 | $0.000000000001657663215297 | $0.000000000001657663215297 | $0.000000000001672104287097 | $0.000000000001672104287097 | - | - |
| Mar-16 2026 | $0.000000000001672104287097 | $0.00000000000163288405006 | $0.000000000001672104287097 | $0.00000000000163288405006 | - | - |
| Mar-15 2026 | $0.00000000000163288405006 | $0.000000000001626131318697 | $0.000000000001637882798852 | $0.000000000001626131318697 | - | - |
| Mar-14 2026 | $0.000000000001615885057131 | $0.000000000001613876006932 | $0.000000000001627517455391 | $0.000000000001627517455391 | - | - |
| Mar-13 2026 | $0.000000000001627517455391 | $0.000000000001617120013472 | $0.000000000001636118238605 | $0.000000000001617120013472 | - | - |
| Mar-12 2026 | $0.000000000001612079600186 | $0.000000000001596973927676 | $0.000000000001623636982321 | $0.000000000001613452533659 | $2 | - |
| Mar-11 2026 | $0.000000000001615994556457 | $0.000000000001587633578208 | $0.00000000000162009359227 | $0.000000000001587633578208 | $2 | - |