Market Cap $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Baby Moon Floki (FLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000002855696134655 | $0.000000000002852444611783 | $0.000000000002864250061798 | $0.000000000002854813572372 | - | - |
| Oct-24 2025 | $0.000000000002854813572372 | $0.000000000002854813572372 | $0.000000000002920730220168 | $0.000000000002916644299317 | - | - |
| Oct-23 2025 | $0.000000000002916644299317 | $0.000000000002739735089973 | $0.00000000000293571450625 | $0.000000000002739735089973 | - | - |
| Oct-22 2025 | $0.000000000002739735089973 | $0.000000000002739735089973 | $0.00000000000283726753178 | $0.00000000000283726753178 | - | - |
| Oct-21 2025 | $0.00000000000283726753178 | $0.000000000002794009345417 | $0.000000000002895477041271 | $0.000000000002895477041271 | - | - |
| Oct-20 2025 | $0.000000000002895477041271 | $0.000000000002895477041271 | $0.000000000002908293341619 | $0.000000000002908293341619 | - | - |
| Oct-19 2025 | $0.000000000002908293341619 | $0.000000000002848773378244 | $0.000000000002910487200285 | $0.000000000002848773378244 | $12 | - |
| Oct-18 2025 | $0.000000000002848773378244 | $0.000000000002715548730629 | $0.000000000002886364299902 | $0.000000000002715548730629 | - | - |
| Oct-17 2025 | $0.000000000002715548730629 | $0.00000000000270399286507 | $0.000000000003085154663297 | $0.000000000003085154663297 | - | - |
| Oct-16 2025 | $0.000000000003085154663297 | $0.000000000003037064111277 | $0.000000000003085154663297 | $0.000000000003037064111277 | - | - |
| Oct-15 2025 | $0.000000000003037064111277 | $0.000000000003037064111277 | $0.000000000003181938739296 | $0.000000000003181938739296 | - | - |
| Oct-14 2025 | $0.000000000003181938739296 | $0.000000000003096424800492 | $0.000000000003380133098606 | $0.000000000003380133098606 | - | - |
| Oct-13 2025 | $0.000000000003358758218599 | $0.000000000003296727766894 | $0.000000000003567496051946 | $0.000000000003398147959203 | $79 | - |
| Oct-12 2025 | $0.000000000003398147959203 | $0.000000000002947287099171 | $0.000000000003410505835612 | $0.000000000003107088911085 | - | - |
| Oct-11 2025 | $0.000000000003107088911085 | $0.000000000002763243286085 | $0.000000000003107088911085 | $0.000000000002763243286085 | - | - |