Market Cap $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Baby Moon Floki (FLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000003029581692295 | $0.000000000003024070870803 | $0.000000000003124046736246 | $0.000000000003124046736246 | - | - |
| Oct-03 2025 | $0.000000000003112263635872 | $0.000000000002860518467723 | $0.000000000003112263635872 | $0.000000000002860518467723 | - | - |
| Oct-02 2025 | $0.000000000002860518467723 | $0.000000000002701790172237 | $0.000000000002860518467723 | $0.000000000002701790172237 | - | - |
| Oct-01 2025 | $0.000000000002701790172237 | $0.000000000002668126282084 | $0.00000000000271136058347 | $0.000000000002668126282084 | - | - |
| Sep-30 2025 | $0.000000000002660765915288 | $0.000000000002660765915288 | $0.000000000002729681010189 | $0.000000000002729681010189 | - | - |
| Sep-29 2025 | $0.000000000002737005109297 | $0.000000000002566710810446 | $0.000000000002737005109297 | $0.000000000002566710810446 | $25 | - |
| Sep-28 2025 | $0.000000000002566710810446 | $0.000000000002566710810446 | $0.000000000002575953231297 | $0.000000000002575953231297 | - | - |
| Sep-27 2025 | $0.000000000002575953231297 | $0.000000000002512341117327 | $0.000000000002575953231297 | $0.000000000002512341117327 | - | - |
| Sep-26 2025 | $0.000000000002512341117327 | $0.000000000002512341117327 | $0.00000000000266808842774 | $0.00000000000266808842774 | - | - |
| Sep-25 2025 | $0.00000000000266808842774 | $0.000000000002633388031383 | $0.00000000000266808842774 | $0.000000000002633388031383 | - | - |
| Sep-24 2025 | $0.000000000002633388031383 | $0.000000000002633388031383 | $0.000000000002633388031383 | $0.000000000002633388031383 | - | - |
| Sep-23 2025 | $0.000000000002633388031383 | $0.000000000002633388031383 | $0.000000000002633388031383 | $0.000000000002633388031383 | - | - |
| Sep-22 2025 | $0.000000000002633388031383 | $0.000000000002633388031383 | $0.000000000002795352054515 | $0.000000000002795352054515 | - | - |
| Sep-21 2025 | $0.000000000002795352054515 | $0.000000000002720140857945 | $0.000000000002853551966805 | $0.000000000002720140857945 | $10 | - |
| Sep-20 2025 | $0.000000000002720140857945 | $0.000000000002605780240284 | $0.000000000002727452056649 | $0.000000000002605780240284 | - | - |