Market Cap $2.57T
-0.05%
Volume 24h $183.96B
-65.78%
BTC % 54.63%
1.26%
ETH % 9.7%
-1.13%
Coins
34.202
Exchanges
885
Last update
15 Seconds ago
Baby Moon Floki (FLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.000000000001640822797654 | $0.000000000001610212135571 | $0.000000000001650787425579 | $0.000000000001610212135571 | $13 | - |
| Feb-06 2026 | $0.000000000001610212135571 | $0.000000000001475555497203 | $0.000000000001610212135571 | $0.000000000001519201613536 | - | - |
| Feb-05 2026 | $0.000000000001553841001377 | $0.00000000000155285828566 | $0.000000000001734226525716 | $0.000000000001734226525716 | - | - |
| Feb-04 2026 | $0.000000000001734226525716 | $0.000000000001734226525716 | $0.000000000001938940214103 | $0.000000000001938940214103 | - | - |
| Feb-03 2026 | $0.000000000001938940214103 | $0.000000000001938940214103 | $0.000000000001938940214103 | $0.000000000001938940214103 | - | - |
| Feb-02 2026 | $0.000000000001938940214103 | $0.000000000001833999841296 | $0.000000000001938940214103 | $0.000000000001907062927451 | - | - |
| Feb-01 2026 | $0.000000000001907062927451 | $0.000000000001907062927451 | $0.000000000001942294482519 | $0.000000000001942294482519 | - | - |
| Jan-31 2026 | $0.000000000001942294482519 | $0.000000000001942294482519 | $0.000000000002121860629339 | $0.000000000002121860629339 | - | - |
| Jan-30 2026 | $0.000000000002121860629339 | $0.000000000002077609179906 | $0.000000000002153054678929 | $0.000000000002153054678929 | - | - |
| Jan-29 2026 | $0.000000000002153054678929 | $0.000000000002130201748225 | $0.000000000002236109832361 | $0.000000000002170161357289 | $9 | - |
| Jan-28 2026 | $0.000000000002170161357289 | $0.000000000002170161357289 | $0.000000000002170161357289 | $0.000000000002170161357289 | - | - |
| Jan-27 2026 | $0.000000000002170161357289 | $0.000000000002170161357289 | $0.000000000002170161357289 | $0.000000000002170161357289 | - | - |
| Jan-26 2026 | $0.000000000002170161357289 | $0.000000000002142825757903 | $0.000000000002170161357289 | $0.000000000002142825757903 | - | - |
| Jan-25 2026 | $0.000000000002142825757903 | $0.000000000002142825757903 | $0.000000000002205470339348 | $0.000000000002205470339348 | $0 | - |
| Jan-24 2026 | $0.000000000002205470339348 | $0.000000000002205470339348 | $0.000000000002237021904874 | $0.000000000002237021904874 | - | - |