Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Baby Moon Floki (FLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000000002448349684715 | $0.000000000002448349684715 | $0.000000000002448349684715 | $0.000000000002448349684715 | - | - |
| Oct-04 2024 | $0.000000000002448349684715 | $0.000000000002423491744623 | $0.000000000002448349684715 | $0.000000000002423491744623 | $14 | - |
| Oct-03 2024 | $0.000000000002423491744623 | $0.000000000002408648248511 | $0.000000000002423491744623 | $0.000000000002421804616235 | $0 | - |
| Oct-02 2024 | $0.000000000002421804616235 | $0.000000000002421804616235 | $0.000000000002493974784404 | $0.000000000002474307417298 | $86 | - |
| Oct-01 2024 | $0.000000000002474307417298 | $0.000000000002474307417298 | $0.000000000002611206877997 | $0.000000000002611206877997 | $0 | - |
| Sep-30 2024 | $0.000000000002611206877997 | $0.000000000002611206877997 | $0.000000000002681213906235 | $0.000000000002681213906235 | $254 | - |
| Sep-29 2024 | $0.000000000002606763903808 | $0.000000000002603404688369 | $0.000000000002626322283494 | $0.000000000002626322283494 | $1 | - |
| Sep-28 2024 | $0.000000000002624953041213 | $0.000000000002618547196095 | $0.000000000002656137621493 | $0.000000000002656137621493 | $43 | - |
| Sep-27 2024 | $0.000000000002658617155908 | $0.000000000000762172794352 | $0.000000000002658617155908 | $0.000000000002595256697338 | $5 | - |
| Sep-26 2024 | $0.000000000002595256697338 | $0.000000000002575024795871 | $0.000000000002620877399415 | $0.000000000002575024795871 | $20 | - |
| Sep-25 2024 | $0.000000000002575024795871 | $0.000000000002575024795871 | $0.00000000000266368960803 | $0.00000000000266368960803 | $1 | - |
| Sep-24 2024 | $0.00000000000266368960803 | $0.000000000002662071149965 | $0.00000000000266368960803 | $0.000000000002662903404198 | $13 | - |
| Sep-23 2024 | $0.000000000002662903404198 | $0.000000000002597098807762 | $0.000000000002690894474606 | $0.000000000002607634285294 | $27 | - |
| Sep-22 2024 | $0.000000000002607634285294 | $0.000000000002555400581545 | $0.000000000002607634285294 | $0.000000000002593572792737 | $18 | - |
| Sep-21 2024 | $0.000000000002569442788524 | $0.000000000002510036148417 | $0.000000000002586825498822 | $0.000000000002511768711323 | $32 | - |