Market Cap $3.22T
-5.07%
Volume 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Baby Moon Floki (FLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000002047814440082 | $0.000000000002047814440082 | $0.000000000002110456497637 | $0.000000000002110456497637 | - | - |
| Jun-20 2025 | $0.000000000002110456497637 | $0.000000000002093782961797 | $0.000000000002119216698585 | $0.000000000002093782961797 | - | - |
| Jun-19 2025 | $0.000000000002093782961797 | $0.000000000002091625712233 | $0.000000000002112986307951 | $0.000000000002091625712233 | - | - |
| Jun-18 2025 | $0.000000000002091625712233 | $0.000000000002088159867061 | $0.000000000002118867571563 | $0.000000000002118867571563 | - | - |
| Jun-17 2025 | $0.000000000002118867571563 | $0.00000000000209607102258 | $0.000000000002153063939661 | $0.000000000002153063939661 | - | - |
| Jun-16 2025 | $0.000000000002153063939661 | $0.000000000002103936482118 | $0.000000000002153063939661 | $0.000000000002103936482118 | - | - |
| Jun-15 2025 | $0.000000000002103936482118 | $0.000000000002103936482118 | $0.000000000002103936482118 | $0.000000000002103936482118 | - | - |
| Jun-14 2025 | $0.000000000002103936482118 | $0.000000000002103936482118 | $0.000000000002158644630047 | $0.000000000002158644630047 | - | - |
| Jun-13 2025 | $0.000000000002158644630047 | $0.000000000002111738243836 | $0.000000000002158644630047 | $0.000000000002122018124287 | - | - |
| Jun-12 2025 | $0.000000000002143781426201 | $0.000000000002143781426201 | $0.000000000002187889065512 | $0.000000000002187889065512 | - | - |
| Jun-11 2025 | $0.000000000002210118289054 | $0.000000000002210118289054 | $0.000000000002210118289054 | $0.000000000002210118289054 | - | - |
| Jun-10 2025 | $0.000000000002205722867283 | $0.000000000002178923933185 | $0.000000000002205722867283 | $0.000000000002190197122009 | - | - |
| Jun-09 2025 | $0.000000000002190197122009 | $0.000000000002178045104857 | $0.000000000002190197122009 | $0.000000000002178045104857 | $48 | - |
| Jun-08 2025 | $0.000000000002178045104857 | $0.000000000002176464980953 | $0.000000000002182921485814 | $0.000000000002182921485814 | - | - |
| Jun-07 2025 | $0.000000000002178657592444 | $0.000000000002178657592444 | $0.000000000002178657592444 | $0.000000000002178657592444 | - | - |