Market Cap $3.17T
-0.42%
Volume 24h $238.15B
56.18%
BTC % 54.92%
-0.09%
ETH % 11.18%
0.44%
Coins
33.878
+10
Exchanges
885
Last update
20 Seconds ago
BABY HIPPO (BABYHIPPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000000000010147608502 | $0.000000000000009890260488 | $0.000000000000010147608502 | $0.000000000000009890260488 | - | - |
| Dec-27 2025 | $0.000000000000009890260488 | $0.000000000000009824988182 | $0.000000000000009890260488 | $0.000000000000009824988182 | - | - |
| Dec-26 2025 | $0.000000000000009824988182 | $0.000000000000009647999023 | $0.000000000000009851097841 | $0.000000000000009727212609 | - | - |
| Dec-25 2025 | $0.000000000000009727212609 | $0.000000000000009654110552 | $0.000000000000009727212609 | $0.000000000000009654110552 | - | - |
| Dec-24 2025 | $0.000000000000009654110552 | $0.000000000000009303228757 | $0.000000000000009654110552 | $0.000000000000009399826058 | $24 | - |
| Dec-23 2025 | $0.000000000000009399826058 | $0.000000000000009399826058 | $0.000000000000009524510703 | $0.000000000000009504809503 | - | - |
| Dec-22 2025 | $0.000000000000009504809503 | $0.000000000000009504809503 | $0.000000000000009504809503 | $0.000000000000009504809503 | - | - |
| Dec-21 2025 | $0.000000000000009504809503 | $0.000000000000009394258455 | $0.000000000000009504809503 | $0.000000000000009488185895 | - | - |
| Dec-20 2025 | $0.000000000000009488185895 | $0.000000000000009488185895 | $0.000000000000009618868122 | $0.000000000000009618868122 | - | - |
| Dec-19 2025 | $0.00000000000000973872998 | $0.00000000000000973872998 | $0.000000000000009955574776 | $0.000000000000009955574776 | - | - |
| Dec-18 2025 | $0.000000000000009955574776 | $0.00000000000000987004336 | $0.000000000000009981282766 | $0.000000000000009975909956 | - | - |
| Dec-17 2025 | $0.000000000000009975909956 | $0.000000000000009975909956 | $0.000000000000010413825798 | $0.000000000000010411660074 | - | - |
| Dec-16 2025 | $0.000000000000010411660074 | $0.000000000000009746119435 | $0.000000000000010411660074 | $0.000000000000009746119435 | - | - |
| Dec-15 2025 | $0.000000000000009746119435 | $0.000000000000009746119435 | $0.000000000000011119578726 | $0.000000000000011078979409 | - | - |
| Dec-14 2025 | $0.000000000000011078979409 | $0.000000000000010673271153 | $0.000000000000012004525488 | $0.000000000000012004525488 | - | - |