Market Cap $3.13T
0.2%
Volume 24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Coins
31.734
+7
Exchanges
885
Last update
8 Seconds ago
BABY HIPPO (BABYHIPPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.000000000000101338587007 | $0.000000000000099707871182 | $0.000000000000101338587007 | $0.000000000000099707871182 | - | - |
| Apr-29 2025 | $0.000000000000099707871182 | $0.000000000000096854220089 | $0.000000000000109277269352 | $0.000000000000109011051753 | - | - |
| Apr-28 2025 | $0.000000000000109011051753 | $0.000000000000108399675868 | $0.000000000000109444662463 | $0.000000000000108856655414 | - | - |
| Apr-27 2025 | $0.000000000000108856655414 | $0.000000000000108856655414 | $0.000000000000109751908762 | $0.000000000000109751908762 | - | - |
| Apr-26 2025 | $0.000000000000109751908762 | $0.000000000000108432398255 | $0.000000000000109751908762 | $0.000000000000108432398255 | - | - |
| Apr-25 2025 | $0.000000000000108432398255 | $0.000000000000108432398255 | $0.00000000000010921774662 | $0.000000000000108858664582 | $72 | - |
| Apr-24 2025 | $0.000000000000108858664582 | $0.000000000000108046624803 | $0.000000000000110059859194 | $0.000000000000110059859194 | - | - |
| Apr-23 2025 | $0.000000000000110059859194 | $0.000000000000109409870032 | $0.000000000000111066348726 | $0.00000000000011040118858 | - | - |
| Apr-22 2025 | $0.00000000000011040118858 | $0.000000000000108617403597 | $0.000000000000110824135705 | $0.000000000000108617403597 | - | - |
| Apr-21 2025 | $0.000000000000108617403597 | $0.000000000000107599540392 | $0.000000000000110480811566 | $0.000000000000107599540392 | - | - |
| Apr-20 2025 | $0.000000000000107599540392 | $0.00000000000010759086249 | $0.000000000000108624242886 | $0.000000000000108624242886 | - | - |
| Apr-19 2025 | $0.000000000000108624242886 | $0.000000000000108624242886 | $0.000000000000108624242886 | $0.000000000000108624242886 | - | - |
| Apr-18 2025 | $0.000000000000108624242886 | $0.000000000000107167928502 | $0.000000000000108624242886 | $0.000000000000107167928502 | - | - |
| Apr-17 2025 | $0.000000000000107167928502 | $0.000000000000105131900839 | $0.000000000000107167928502 | $0.000000000000105637929493 | - | - |
| Apr-16 2025 | $0.000000000000105637929493 | $0.00000000000010435798701 | $0.000000000000105637929493 | $0.0000000000001055704587 | $4 | - |