Market Cap $3.93T
-2.65%
Volume 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Coins
32.426
+15
Exchanges
885
Last update
59 Seconds ago
BABY HIPPO (BABYHIPPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000000010252302855 | $0.00000000000010252302855 | $0.000000000000104964168269 | $0.000000000000103137164942 | - | - |
| Jul-13 2025 | $0.000000000000103137164942 | $0.000000000000101864219785 | $0.000000000000103274611527 | $0.000000000000101864219785 | - | - |
| Jul-12 2025 | $0.000000000000101864219785 | $0.000000000000101864219785 | $0.000000000000104558353742 | $0.000000000000102388312999 | - | - |
| Jul-11 2025 | $0.000000000000102388312999 | $0.00000000000010145140999 | $0.00000000000010324406967 | $0.000000000000101989045686 | - | - |
| Jul-10 2025 | $0.000000000000101989045686 | $0.000000000000099341588266 | $0.000000000000101989045686 | $0.000000000000099341588266 | $27 | - |
| Jul-09 2025 | $0.000000000000098998485136 | $0.000000000000098056587039 | $0.000000000000098998485136 | $0.000000000000098251031576 | - | - |
| Jul-08 2025 | $0.000000000000098177032057 | $0.000000000000098079908365 | $0.000000000000098822605777 | $0.00000000000009876328892 | $68 | - |
| Jul-07 2025 | $0.00000000000009876328892 | $0.00000000000009839334616 | $0.000000000000099583148833 | $0.000000000000099583148833 | - | - |
| Jul-06 2025 | $0.000000000000099583148833 | $0.00000000000009799083266 | $0.000000000000099583148833 | $0.000000000000098193744384 | - | - |
| Jul-05 2025 | $0.000000000000097827959811 | $0.000000000000097684506947 | $0.000000000000098206955689 | $0.000000000000097890339384 | - | - |
| Jul-04 2025 | $0.000000000000097890339384 | $0.000000000000097547888378 | $0.000000000000098506132376 | $0.000000000000098506132376 | $37 | - |
| Jul-03 2025 | $0.000000000000098506132376 | $0.000000000000096796404216 | $0.000000000000099096657115 | $0.000000000000096872317925 | - | - |
| Jul-02 2025 | $0.000000000000097205898434 | $0.000000000000095015744855 | $0.00000000000009731127069 | $0.000000000000095015744855 | - | - |
| Jul-01 2025 | $0.000000000000095015744855 | $0.000000000000094847641145 | $0.000000000000096858049232 | $0.000000000000096636927722 | $131 | - |
| Jun-30 2025 | $0.000000000000096800708204 | $0.000000000000095348641139 | $0.000000000000096800708204 | $0.000000000000095348641139 | - | - |