Market Cap $2.62T
-2.55%
Volume 24h $146.11B
2.58%
BTC % 54.53%
-0.55%
ETH % 10.19%
-1.37%
Coins
34.482
Exchanges
885
Last update
3 Minutes ago
BABY HIPPO (BABYHIPPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000000008045102888 | $0.000000000000008001078544 | $0.000000000000008045102888 | $0.000000000000008001078544 | - | - |
| Apr-10 2026 | $0.000000000000008001078544 | $0.000000000000007931446633 | $0.000000000000008001078544 | $0.000000000000007931446633 | - | - |
| Apr-09 2026 | $0.000000000000007931446633 | $0.000000000000007930583733 | $0.000000000000007964286408 | $0.000000000000007959020509 | - | - |
| Apr-08 2026 | $0.000000000000007959020509 | $0.00000000000000780354851 | $0.000000000000008463106769 | $0.00000000000000780354851 | - | - |
| Apr-07 2026 | $0.00000000000000780354851 | $0.00000000000000780354851 | $0.00000000000000780354851 | $0.00000000000000780354851 | - | - |
| Apr-06 2026 | $0.00000000000000780354851 | $0.00000000000000780354851 | $0.00000000000000780354851 | $0.00000000000000780354851 | - | - |
| Apr-05 2026 | $0.00000000000000780354851 | $0.00000000000000780354851 | $0.00000000000000780354851 | $0.00000000000000780354851 | - | - |
| Apr-04 2026 | $0.00000000000000780354851 | $0.00000000000000780354851 | $0.000000000000007833314655 | $0.000000000000007833314655 | - | - |
| Apr-03 2026 | $0.000000000000007833314655 | $0.00000000000000778742769 | $0.000000000000007833314655 | $0.00000000000000778742769 | - | - |
| Apr-02 2026 | $0.00000000000000778742769 | $0.000000000000007452575186 | $0.000000000000007891019806 | $0.000000000000007891019806 | - | - |
| Apr-01 2026 | $0.000000000000007891019806 | $0.000000000000007885391406 | $0.000000000000007891019806 | $0.000000000000007885391406 | - | - |
| Mar-31 2026 | $0.000000000000007840444219 | $0.000000000000007823560369 | $0.000000000000007992266386 | $0.000000000000007992266386 | - | - |
| Mar-30 2026 | $0.000000000000007992266386 | $0.000000000000007969359402 | $0.000000000000007992266386 | $0.000000000000007969359402 | - | - |
| Mar-29 2026 | $0.000000000000007969359402 | $0.000000000000007943947513 | $0.000000000000007969359402 | $0.000000000000007943947513 | - | - |
| Mar-28 2026 | $0.000000000000007943947513 | $0.000000000000007670847132 | $0.000000000000008054165161 | $0.000000000000008054165161 | - | - |