Market Cap $3.32T
-0.09%
Volume 24h $166.07B
46.68%
BTC % 54.51%
0.11%
ETH % 11.3%
0.61%
Coins
34.016
+10
Exchanges
885
Last update
1 minute ago
Baby Fwog (BABYFWOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00016235 | $0.00015981 | $0.00018733 | $0.00018733 | $48,558 | - |
| Jan-10 2026 | $0.00018655 | $0.00017945 | $0.00018755 | $0.00018035 | $57,006 | - |
| Jan-09 2026 | $0.00018426 | $0.00017953 | $0.00018792 | $0.00018135 | $45,785 | - |
| Jan-08 2026 | $0.00018405 | $0.00017988 | $0.00018769 | $0.00018382 | $59,100 | - |
| Jan-07 2026 | $0.00018523 | $0.00016835 | $0.00018604 | $0.00017326 | $57,945 | - |
| Jan-06 2026 | $0.00017058 | $0.00016726 | $0.00017483 | $0.00016806 | $55,609 | - |
| Jan-05 2026 | $0.00016708 | $0.00016708 | $0.00017461 | $0.00017161 | $52,391 | - |
| Jan-04 2026 | $0.00016725 | $0.00014726 | $0.00017509 | $0.00015269 | $54,992 | - |
| Jan-03 2026 | $0.000152 | $0.00014526 | $0.00015306 | $0.00014936 | $50,401 | - |
| Jan-02 2026 | $0.00014613 | $0.00014613 | $0.00015309 | $0.00014904 | $54,329 | - |
| Jan-01 2026 | $0.000147 | $0.00014545 | $0.00015311 | $0.00014865 | $50,350 | - |
| Dec-31 2025 | $0.00015207 | $0.00014551 | $0.00015231 | $0.00014834 | $56,705 | - |
| Dec-30 2025 | $0.00014974 | $0.00013609 | $0.00015236 | $0.00013654 | $58,019 | - |
| Dec-29 2025 | $0.00013953 | $0.00013622 | $0.00014275 | $0.00013719 | $51,580 | - |
| Dec-28 2025 | $0.00013798 | $0.00013679 | $0.0001435 | $0.00014201 | $58,587 | - |