Market Cap $3.81T
1.02%
Volume 24h $349.63B
20.37%
BTC % 55.32%
-0.1%
ETH % 11.3%
-1.5%
Coins
33.637
+6
Exchanges
885
Last update
2 Minutes ago
Baby Fwog (BABYFWOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00018897 | $0.00018517 | $0.00019256 | $0.00018707 | $58,920 | - |
| Nov-08 2025 | $0.0001853 | $0.0001852 | $0.0001924 | $0.00018973 | $54,751 | - |
| Nov-07 2025 | $0.00018846 | $0.00018445 | $0.00019284 | $0.00018817 | $54,728 | - |
| Nov-06 2025 | $0.00018651 | $0.00018511 | $0.00019389 | $0.00018736 | $57,443 | - |
| Nov-05 2025 | $0.00019206 | $0.00017068 | $0.00019206 | $0.00017345 | $59,319 | - |
| Nov-04 2025 | $0.00017414 | $0.00017134 | $0.00017956 | $0.00017924 | $55,586 | - |
| Nov-03 2025 | $0.00017928 | $0.00017152 | $0.00017993 | $0.00017993 | $51,833 | - |
| Nov-02 2025 | $0.00017513 | $0.00017182 | $0.0001797 | $0.00017673 | $49,500 | - |
| Nov-01 2025 | $0.00017153 | $0.00017116 | $0.00018038 | $0.00017455 | $53,783 | - |
| Oct-31 2025 | $0.00017657 | $0.00015644 | $0.00018702 | $0.00015956 | $52,483 | - |
| Oct-30 2025 | $0.00015979 | $0.00015566 | $0.00019654 | $0.00019654 | $68,758 | - |
| Oct-29 2025 | $0.00019099 | $0.0001876 | $0.00019653 | $0.0001935 | $48,611 | - |
| Oct-28 2025 | $0.00019049 | $0.00018726 | $0.00019539 | $0.0001877 | $50,903 | - |
| Oct-27 2025 | $0.00019538 | $0.00018868 | $0.00019591 | $0.00019535 | $55,510 | - |
| Oct-26 2025 | $0.00018836 | $0.00018709 | $0.00019516 | $0.00019478 | $60,542 | - |