Market Cap $3.19T
-0.86%
Volume 24h $195.27B
21.37%
BTC % 54.99%
0.03%
ETH % 11.26%
-0.35%
Coins
33.847
Exchanges
885
Last update
1 minute ago
Baby Fwog (BABYFWOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00014142 | $0.00013627 | $0.00014354 | $0.00013708 | $55,739 | - |
| Dec-21 2025 | $0.00014016 | $0.00013626 | $0.00014266 | $0.00013896 | $52,966 | - |
| Dec-20 2025 | $0.00013907 | $0.00013612 | $0.00014273 | $0.00014162 | $49,694 | - |
| Dec-19 2025 | $0.00013763 | $0.00013612 | $0.00014352 | $0.00014102 | $48,815 | - |
| Dec-18 2025 | $0.00014232 | $0.00013648 | $0.00014372 | $0.00014344 | $57,729 | - |
| Dec-17 2025 | $0.00014255 | $0.00013633 | $0.00014299 | $0.00013637 | $53,469 | - |
| Dec-16 2025 | $0.00014381 | $0.0001366 | $0.00014381 | $0.0001405 | $57,462 | - |
| Dec-15 2025 | $0.0001398 | $0.00013642 | $0.00014362 | $0.00013722 | $55,886 | - |
| Dec-14 2025 | $0.00013722 | $0.00013634 | $0.00014352 | $0.00014154 | $59,374 | - |
| Dec-13 2025 | $0.00014233 | $0.00013625 | $0.00014322 | $0.00014034 | $55,220 | - |
| Dec-12 2025 | $0.00014285 | $0.00013634 | $0.00014383 | $0.00014383 | $55,571 | - |
| Dec-11 2025 | $0.00014244 | $0.00013624 | $0.00014341 | $0.00013883 | $54,022 | - |
| Dec-10 2025 | $0.00013792 | $0.0001364 | $0.00014335 | $0.00013986 | $58,279 | - |
| Dec-09 2025 | $0.00013816 | $0.00013635 | $0.00014385 | $0.00014374 | $50,907 | - |
| Dec-08 2025 | $0.00013646 | $0.00013646 | $0.00014378 | $0.00013955 | $52,805 | - |