Market Cap $3.13T
-6.07%
Volume 24h $296.42B
45.25%
BTC % 54.74%
-0.27%
ETH % 10.84%
-0.92%
Coins
33.742
+7
Exchanges
885
Last update
1 minute ago
Baby Fwog (BABYFWOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00016073 | $0.00016073 | $0.00016879 | $0.00016273 | $34,554 | - |
| Nov-29 2025 | $0.00016686 | $0.00016083 | $0.00017108 | $0.00016748 | $55,770 | - |
| Nov-28 2025 | $0.0001712 | $0.0001642 | $0.00017217 | $0.00016608 | $55,593 | - |
| Nov-27 2025 | $0.0001696 | $0.00016437 | $0.00017135 | $0.00017058 | $57,779 | - |
| Nov-26 2025 | $0.00016842 | $0.00013976 | $0.00020538 | $0.00019909 | $60,040 | - |
| Nov-25 2025 | $0.00020595 | $0.00019848 | $0.00020741 | $0.00020273 | $56,281 | - |
| Nov-24 2025 | $0.00020086 | $0.00019819 | $0.0002062 | $0.0002062 | $52,830 | - |
| Nov-23 2025 | $0.00020225 | $0.00019863 | $0.00020747 | $0.000202 | $47,979 | - |
| Nov-22 2025 | $0.00020251 | $0.00020002 | $0.00020847 | $0.00020563 | $55,984 | - |
| Nov-21 2025 | $0.00020009 | $0.00019975 | $0.00022691 | $0.00022691 | $52,163 | - |
| Nov-20 2025 | $0.00022349 | $0.0001958 | $0.00022695 | $0.0001958 | $54,448 | - |
| Nov-19 2025 | $0.00019745 | $0.0001957 | $0.00020405 | $0.00019893 | $58,280 | - |
| Nov-18 2025 | $0.000197 | $0.00019651 | $0.00020425 | $0.00020082 | $49,785 | - |
| Nov-17 2025 | $0.00019888 | $0.00019624 | $0.00023271 | $0.00022639 | $44,549 | - |
| Nov-16 2025 | $0.00022835 | $0.00022564 | $0.00025147 | $0.00024795 | $45,793 | - |