Market Cap $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
3 Minutes ago
Baby Fwog (BABYFWOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00013806 | $0.00013513 | $0.00014255 | $0.00014083 | $50,525 | - |
| Sep-28 2025 | $0.00014012 | $0.00013542 | $0.00014261 | $0.00013813 | $49,928 | - |
| Sep-27 2025 | $0.00013704 | $0.00013563 | $0.00014232 | $0.00013564 | $48,873 | - |
| Sep-26 2025 | $0.00014153 | $0.00013608 | $0.00014257 | $0.00014067 | $51,564 | - |
| Sep-25 2025 | $0.00013891 | $0.00013511 | $0.00014934 | $0.00014934 | $47,259 | - |
| Sep-24 2025 | $0.00014883 | $0.00014376 | $0.00015135 | $0.00014622 | $51,221 | - |
| Sep-23 2025 | $0.00014415 | $0.00014383 | $0.00016039 | $0.00016039 | $49,119 | - |
| Sep-22 2025 | $0.00015449 | $0.0001527 | $0.00016026 | $0.00015519 | $51,123 | - |
| Sep-21 2025 | $0.00015483 | $0.0001331 | $0.0001846 | $0.0001846 | $51,576 | - |
| Sep-20 2025 | $0.0001818 | $0.00017985 | $0.00018737 | $0.00018289 | $48,343 | - |
| Sep-19 2025 | $0.00018354 | $0.00017983 | $0.00018788 | $0.00017983 | $53,629 | - |
| Sep-18 2025 | $0.00018211 | $0.00017978 | $0.00018686 | $0.00018137 | $46,383 | - |
| Sep-17 2025 | $0.00018328 | $0.00017981 | $0.00019699 | $0.00019699 | $47,611 | - |
| Sep-16 2025 | $0.00019699 | $0.0001882 | $0.00019699 | $0.00018885 | $50,171 | - |
| Sep-15 2025 | $0.00019694 | $0.00018825 | $0.00019694 | $0.00019567 | $52,103 | - |