Market Cap $2.81T
-7%
Volume 24h $368.20B
29.63%
BTC % 55.1%
0.05%
ETH % 10.04%
-5.37%
Coins
34.180
+1
Exchanges
885
Last update
56 Seconds ago
Baby Fwog (BABYFWOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00013756 | $0.00013756 | $0.00017542 | $0.00017452 | $47,056 | - |
| Jan-30 2026 | $0.00016844 | $0.00016772 | $0.00017483 | $0.00016946 | $51,415 | - |
| Jan-29 2026 | $0.00017288 | $0.00013694 | $0.00017317 | $0.00013916 | $64,352 | - |
| Jan-28 2026 | $0.00013686 | $0.00013608 | $0.00014309 | $0.00014293 | $53,370 | - |
| Jan-27 2026 | $0.000138 | $0.00013704 | $0.00014329 | $0.00014303 | $54,155 | - |
| Jan-26 2026 | $0.0001396 | $0.00013636 | $0.0001427 | $0.00013733 | $25,175 | - |
| Jan-25 2026 | $0.00014124 | $0.00013649 | $0.00016443 | $0.00015994 | $52,712 | - |
| Jan-24 2026 | $0.00016425 | $0.0001576 | $0.00016551 | $0.00016163 | $57,207 | - |
| Jan-23 2026 | $0.00016152 | $0.00014216 | $0.00016152 | $0.00014248 | $58,242 | - |
| Jan-22 2026 | $0.00014284 | $0.00014241 | $0.00014991 | $0.00014347 | $53,660 | - |
| Jan-21 2026 | $0.00014873 | $0.00012783 | $0.00014991 | $0.00013223 | $58,767 | - |
| Jan-20 2026 | $0.00013366 | $0.00012799 | $0.00017183 | $0.00017183 | $57,850 | - |
| Jan-19 2026 | $0.00017538 | $0.00017282 | $0.00018032 | $0.00017698 | $53,742 | - |
| Jan-18 2026 | $0.00017584 | $0.00017264 | $0.00018014 | $0.00017832 | $55,535 | - |
| Jan-17 2026 | $0.00017954 | $0.00017264 | $0.00018024 | $0.00017313 | $54,625 | - |