Market Cap R45.39T -1.99%
Volume 24h R2.57T -22.63%
BTC % 50.29% -0.04%
ETH % 16.4% 0.79%
Coins 28.129 +18
Exchanges 885
Last update 54 Seconds ago
Baby Cheems Inu BCI

Baby Cheems Inu (BCI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-03 2023 R0.00000000066235459785572 R0.00000000066235459785572 R0.00000000066235459785572 R0.00000000066235459785572 - -
Jan-02 2023 R0.00000000066235459785572 R0.00000000066235459785572 R0.00000000066235459785572 R0.00000000066235459785572 - -
Jan-01 2023 R0.00000000066235459785572 R0.00000000066235459785572 R0.00000000066235459785572 R0.00000000066235459785572 - -
Dec-31 2022 R0.00000000066235459785572 R0.00000000066235459785572 R0.00000000066235459785572 R0.00000000066235459785572 - -
Dec-30 2022 R0.00000000066235459785572 R0.00000000066235459785572 R0.00000000066235459785572 R0.00000000066235459785572 - -
Dec-29 2022 R0.00000000066235459785572 R0.00000000066235459785572 R0.00000000066235459785572 R0.00000000066235459785572 - -
Dec-28 2022 R0.00000000066235459785572 R0.000000000661961544733038 R0.00000000066235459785572 R0.000000000661961544733038 - -
Dec-27 2022 R0.000000000661071647492102 R0.000000000651100004775154 R0.000000000666865367452988 R0.000000000654290672608826 - -
Dec-26 2022 R0.000000000657723029554448 R0.000000000650057996947656 R0.000000000659136233061482 R0.000000000659136233061482 R148 -
Dec-25 2022 R0.000000000659136233061482 R0.000000000659136233061482 R0.000000000659136233061482 R0.000000000659136233061482 - -
Dec-24 2022 R0.000000000659136233061482 R0.000000000659136233061482 R0.000000000659136233061482 R0.000000000659136233061482 - -
Dec-23 2022 R0.000000000659086740462216 R0.000000000656092216603956 R0.000000000667766584023242 R0.000000000659492534416474 - -
Dec-22 2022 R0.00000000065959986339753 R0.000000000656685544937289 R0.000000000662266481123983 R0.000000000656685544937289 R61 -
Dec-21 2022 R0.000000000656092344041442 R0.000000000654926295237764 R0.000000000672650508993232 R0.000000000670906059179598 - -
Dec-20 2022 R0.000000000672839172807538 R0.000000000665563002836138 R0.000000000672839172807538 R0.00000000066731727882743 R18 -

Historical and market price analysis of Baby Cheems Inu (BCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 383 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2314 ZAR.