Market Cap $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Coins
32.218
+7
Exchanges
885
Last update
2 Minutes ago
Baby Bonk (BABYBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000003554061772764 | $0.000000000003521141332081 | $0.000000000003672094377969 | $0.000000000003611565064602 | $362,507 | $1,218,385 |
| Jun-21 2025 | $0.000000000003676606557252 | $0.000000000003618944345131 | $0.000000000003840676207177 | $0.000000000003840676207177 | $378,075 | $1,260,770 |
| Jun-20 2025 | $0.000000000003849322999252 | $0.000000000003750577506335 | $0.000000000003889366825751 | $0.000000000003860918618302 | $372,621 | $1,320,802 |
| Jun-19 2025 | $0.000000000003813274913722 | $0.000000000003640284027878 | $0.000000000003900570512213 | $0.0000000000038389691138 | $394,974 | $1,308,175 |
| Jun-18 2025 | $0.000000000003788441198744 | $0.000000000003641920265317 | $0.000000000003860088310537 | $0.000000000003826767520686 | $391,484 | $1,299,719 |
| Jun-17 2025 | $0.000000000003829806964602 | $0.000000000003802753750108 | $0.000000000004001676349956 | $0.000000000003998362146417 | $397,435 | $1,315,462 |
| Jun-16 2025 | $0.000000000004033864879843 | $0.000000000003863883892502 | $0.000000000004073757579573 | $0.000000000003960192598001 | $403,098 | $1,386,846 |
| Jun-15 2025 | $0.000000000003897444026184 | $0.000000000003897444026184 | $0.00000000000405334482849 | $0.00000000000405334482849 | $390,369 | $1,340,239 |
| Jun-14 2025 | $0.00000000000404497504493 | $0.000000000003891735646916 | $0.00000000000418130898003 | $0.000000000003891735646916 | $374,786 | $1,391,559 |
| Jun-13 2025 | $0.000000000003887536935857 | $0.000000000003887536935857 | $0.000000000004007883706586 | $0.000000000003944994451358 | $423,918 | $1,338,015 |
| Jun-12 2025 | $0.000000000003945107984166 | $0.000000000003944688382086 | $0.000000000004141932141756 | $0.000000000004022093774066 | $378,243 | $1,360,187 |
| Jun-11 2025 | $0.000000000004028521502797 | $0.000000000004008006479444 | $0.000000000004185805257445 | $0.00000000000410023661055 | $394,306 | $1,388,448 |
| Jun-10 2025 | $0.00000000000408012382638 | $0.000000000004042268344775 | $0.000000000004424035972539 | $0.000000000004333616478566 | $363,574 | $1,407,445 |
| Jun-09 2025 | $0.000000000004172124322466 | $0.000000000003913040709537 | $0.000000000004172124322466 | $0.000000000003929390856721 | $373,428 | $1,439,178 |
| Jun-08 2025 | $0.000000000003926408129127 | $0.000000000003916691943493 | $0.000000000004019169559367 | $0.000000000004005832435266 | $388,994 | $1,353,093 |