Market Cap $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Baby Bonk BABYBONK

Baby Bonk (BABYBONK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.000000000000286023341548 $0.000000000000274034511384 $0.000000000000287129238092 $0.000000000000287129238092 $46,343 $70,877
Oct-24 2025 $0.000000000000286041974364 $0.000000000000274008231173 $0.00000000000028697145099 $0.000000000000278097820951 $48,433 $70,934
Oct-23 2025 $0.000000000000284108861913 $0.000000000000273907381193 $0.000000000000286221076138 $0.000000000000284087920079 $45,717 $70,436
Oct-22 2025 $0.000000000000284042999316 $0.000000000000274079764048 $0.000000000000286938090231 $0.000000000000278045149225 $49,106 $70,394
Oct-21 2025 $0.000000000000274079799684 $0.000000000000274000135859 $0.000000000000286829748812 $0.000000000000275134233766 $45,611 $68,615
Oct-20 2025 $0.00000000000028390814945 $0.000000000000273981788809 $0.000000000000286989397399 $0.000000000000285998016197 $47,295 $70,757
Oct-19 2025 $0.000000000000283021270625 $0.000000000000274009055418 $0.000000000000286933857048 $0.00000000000027801085774 $45,871 $69,868
Oct-18 2025 $0.000000000000279043473449 $0.000000000000274129699973 $0.000000000000286978874333 $0.000000000000283847086966 $45,405 $69,176
Oct-17 2025 $0.000000000000286850008129 $0.000000000000274014413009 $0.00000000000029950656511 $0.000000000000296672888634 $51,277 $70,962
Oct-16 2025 $0.000000000000295685413614 $0.000000000000287429212533 $0.000000000000300066357789 $0.000000000000293234686226 $49,694 $73,301
Oct-15 2025 $0.000000000000300032039432 $0.00000000000026021224304 $0.000000000000315911191406 $0.000000000000266190599659 $49,063 $75,168
Oct-14 2025 $0.000000000000258317663027 $0.000000000000256507403044 $0.000000000000270835263618 $0.000000000000265574411847 $43,193 $64,555
Oct-13 2025 $0.000000000000258719633456 $0.000000000000256787691948 $0.00000000000026968663255 $0.000000000000261807391209 $43,476 $64,124
Oct-12 2025 $0.000000000000267622391635 $0.000000000000256576231707 $0.0000000000002704667483 $0.000000000000259604611154 $40,990 $66,387
Oct-11 2025 $0.000000000000266582751094 $0.000000000000256822835205 $0.000000000000270779333365 $0.000000000000257499471571 $42,197 $66,113

Historical and market price analysis of Baby Bonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 674 days, from day 12-22-2023.