Market Cap $3.19T
0.71%
Volume 24h $96.17B
BTC % 54.97%
-0.29%
ETH % 11.14%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
2 Minutes ago
Baby Bonk (BABYBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.000000000000203488327718 | $0.000000000000202332845686 | $0.000000000000203770202497 | $0.00000000000020239073022 | $3,236 | $52,317 |
| Dec-25 2025 | $0.000000000000202416914711 | $0.000000000000202383323253 | $0.000000000000203660775985 | $0.000000000000203092859972 | $1,851 | $51,896 |
| Dec-24 2025 | $0.000000000000203102708804 | $0.000000000000203102708804 | $0.000000000000208104317134 | $0.000000000000208104317134 | $2,734 | $52,056 |
| Dec-23 2025 | $0.000000000000207702902529 | $0.000000000000207702902529 | $0.000000000000213953870388 | $0.000000000000212305585408 | $2,823 | $53,312 |
| Dec-22 2025 | $0.000000000000212212412227 | $0.000000000000203493570332 | $0.000000000000212377438657 | $0.000000000000211320026656 | $2,784 | $54,737 |
| Dec-21 2025 | $0.000000000000211422608297 | $0.000000000000209165139362 | $0.000000000000216250054181 | $0.000000000000210783357999 | $3,479 | $54,893 |
| Dec-20 2025 | $0.000000000000210961070956 | $0.000000000000203322692629 | $0.000000000000210961070956 | $0.000000000000203322692629 | $1,998 | $54,832 |
| Dec-19 2025 | $0.000000000000203020829578 | $0.000000000000203020829578 | $0.000000000000204271685313 | $0.000000000000204271685313 | $2,850 | $53,217 |
| Dec-18 2025 | $0.000000000000204282231118 | $0.000000000000203772764074 | $0.000000000000208053876775 | $0.000000000000205883163278 | $1,757 | $53,592 |
| Dec-17 2025 | $0.000000000000205846188883 | $0.000000000000202247714135 | $0.000000000000205877283463 | $0.000000000000204372819674 | $2,908 | $54,036 |
| Dec-16 2025 | $0.000000000000204430950835 | $0.000000000000202896961326 | $0.00000000000020522387241 | $0.000000000000202896961326 | $2,470 | $53,647 |
| Dec-15 2025 | $0.000000000000202856124532 | $0.000000000000202592650825 | $0.000000000000217787846832 | $0.00000000000021625274838 | $1,963 | $53,150 |
| Dec-14 2025 | $0.000000000000216236798853 | $0.000000000000203578422694 | $0.000000000000216932378321 | $0.000000000000204339257537 | $3,220 | $56,662 |
| Dec-13 2025 | $0.000000000000204134943782 | $0.000000000000202398978375 | $0.000000000000204953278443 | $0.000000000000202411258622 | $1,919 | $52,879 |
| Dec-12 2025 | $0.000000000000202538779727 | $0.000000000000202495562794 | $0.000000000000207543876213 | $0.00000000000020554475868 | $21,476 | $52,427 |