Market Cap $2.30T
-2.3%
Volume 24h $130.63B
-45.55%
BTC % 51.94%
0.44%
ETH % 15.19%
-0.19%
Coins
28.372
+9
Exchanges
885
Last update
3 Minutes ago
Baby Bonk (BABYBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00000000002068478659449 | $0.000000000020391986399611 | $0.00000000002350674327154 | $0.00000000002224961551454 | $9,418,807 | $8,103,596 |
| Aug-02 2024 | $0.000000000022903693617228 | $0.000000000022903693617228 | $0.000000000025568287669667 | $0.00000000002395768523443 | $11,452,159 | $9,001,747 |
| Aug-01 2024 | $0.000000000024116418339612 | $0.000000000022190248123122 | $0.000000000025488381839096 | $0.000000000025488381839096 | $11,999,306 | $9,459,033 |
| Jul-31 2024 | $0.000000000025839641384928 | $0.000000000024110617337831 | $0.00000000002828554757573 | $0.000000000025232865089568 | $11,658,363 | $10,165,962 |
| Jul-30 2024 | $0.000000000024853660769093 | $0.000000000022953810348843 | $0.000000000026664194678084 | $0.000000000026004486543166 | $10,594,449 | $9,760,657 |
| Jul-29 2024 | $0.000000000026544336449096 | $0.000000000021544311036875 | $0.000000000026544336449096 | $0.000000000021703351413078 | $10,454,000 | $10,427,808 |
| Jul-28 2024 | $0.000000000021896937117235 | $0.000000000019538954752749 | $0.000000000022275589893133 | $0.00000000002004385681997 | $6,873,092 | $8,543,525 |
| Jul-27 2024 | $0.000000000020189663814023 | $0.000000000020081782413758 | $0.000000000021955714963829 | $0.000000000021955714963829 | $8,167,655 | $7,876,912 |
| Jul-26 2024 | $0.000000000021020312557291 | $0.000000000019246499142068 | $0.000000000021020312557291 | $0.000000000019246499142068 | $8,955,992 | $8,197,854 |
| Jul-25 2024 | $0.000000000019842885114552 | $0.000000000019314937634482 | $0.000000000020353914793489 | $0.000000000020353914793489 | $9,806,599 | $7,742,986 |
| Jul-24 2024 | $0.00000000002057163042763 | $0.000000000020451515930929 | $0.00000000002243297791724 | $0.00000000002243297791724 | $7,549,807 | $8,033,814 |
| Jul-23 2024 | $0.000000000021891337181514 | $0.000000000019564387026642 | $0.000000000022082127967523 | $0.000000000019564387026642 | $8,227,227 | $8,553,783 |
| Jul-22 2024 | $0.000000000019742006412834 | $0.000000000018203551630489 | $0.000000000021413862083277 | $0.000000000018203551630489 | $3,312,387 | $7,688,271 |
| Jul-21 2024 | $0.000000000018259161841251 | $0.000000000017133209937843 | $0.000000000018259161841251 | $0.000000000017482154879912 | $4,181,327 | $7,076,934 |
| Jul-20 2024 | $0.000000000017488027563168 | $0.000000000017347646121811 | $0.000000000017938589441741 | $0.000000000017748348447847 | $3,550,036 | $6,777,562 |