Market Cap $3.46T
-0.03%
Volume 24h $121.85B
-38.57%
BTC % 54.83%
-0.12%
ETH % 11.57%
0.69%
Coins
34.057
+1
Exchanges
885
Last update
28 Seconds ago
Baby Bonk (BABYBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000000000220065637474 | $0.000000000000203946915238 | $0.000000000000225908011646 | $0.000000000000213941794553 | $42,986 | $56,487 |
| Jan-16 2026 | $0.00000000000020991611019 | $0.000000000000201933151815 | $0.000000000000214928176397 | $0.000000000000202958654345 | $37,990 | $53,918 |
| Jan-15 2026 | $0.000000000000214914572382 | $0.000000000000202954788069 | $0.000000000000215006385558 | $0.000000000000213022150434 | $40,375 | $55,199 |
| Jan-14 2026 | $0.000000000000212074736573 | $0.000000000000203101574526 | $0.000000000000215049006612 | $0.000000000000209900891997 | $31,552 | $54,470 |
| Jan-13 2026 | $0.000000000000209900245554 | $0.000000000000202857606611 | $0.000000000000213834533688 | $0.00000000000021180502212 | $32,706 | $53,891 |
| Jan-12 2026 | $0.000000000000212820955413 | $0.000000000000202798079504 | $0.000000000000214871294939 | $0.000000000000203086487156 | $39,317 | $54,633 |
| Jan-11 2026 | $0.000000000000207035996498 | $0.000000000000204024492139 | $0.000000000000214943933261 | $0.00000000000020898928938 | $40,599 | $53,139 |
| Jan-10 2026 | $0.000000000000204183796285 | $0.000000000000203689196362 | $0.000000000000216628859231 | $0.000000000000208956586847 | $36,424 | $52,404 |
| Jan-09 2026 | $0.000000000000206022527927 | $0.000000000000202118678201 | $0.000000000000206022527927 | $0.000000000000204811348095 | $2,371 | $52,498 |
| Jan-08 2026 | $0.000000000000204880223071 | $0.000000000000202000265331 | $0.000000000000206119991324 | $0.00000000000020201075781 | $3,165 | $52,223 |
| Jan-07 2026 | $0.00000000000020214666446 | $0.000000000000202109192963 | $0.000000000000205884647163 | $0.000000000000205343117771 | $1,692 | $51,339 |
| Jan-06 2026 | $0.000000000000204852369721 | $0.000000000000202597790594 | $0.000000000000205052616959 | $0.000000000000202962922828 | $2,637 | $52,018 |
| Jan-05 2026 | $0.000000000000202956409283 | $0.000000000000202955354611 | $0.000000000000213060423029 | $0.000000000000212279222488 | $2,553 | $51,366 |
| Jan-04 2026 | $0.000000000000212709506691 | $0.000000000000202825114805 | $0.000000000000214370435794 | $0.000000000000211200937385 | $1,772 | $53,843 |
| Jan-03 2026 | $0.000000000000211376000392 | $0.000000000000202863807899 | $0.000000000000211709120993 | $0.000000000000204780552867 | $2,611 | $54,206 |