Market Cap $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Coins
28.893
+16
Exchanges
885
Last update
7 Seconds ago
Baby Bonk (BABYBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00000000002048110188382 | $0.000000000019600715845708 | $0.000000000020866887935394 | $0.000000000019600715845708 | $6,870,567 | $7,961,389 |
| Sep-24 2024 | $0.000000000019476892041091 | $0.000000000019071202871023 | $0.000000000020602449239221 | $0.000000000020602449239221 | $5,913,414 | $7,569,471 |
| Sep-23 2024 | $0.000000000020625008779624 | $0.000000000019583182061496 | $0.000000000021880036070281 | $0.000000000021880036070281 | $5,657,492 | $8,026,261 |
| Sep-22 2024 | $0.000000000022048033798269 | $0.000000000021261271672811 | $0.00000000002347177834306 | $0.000000000022240628976753 | $4,809,626 | $8,618,731 |
| Sep-21 2024 | $0.000000000022482361215041 | $0.000000000019777404720678 | $0.000000000022482361215041 | $0.000000000021573871371656 | $5,298,800 | $8,767,121 |
| Sep-20 2024 | $0.000000000020961172016275 | $0.000000000017715035348713 | $0.000000000020961172016275 | $0.000000000018110461822111 | $5,650,205 | $8,156,474 |
| Sep-19 2024 | $0.000000000017699188225533 | $0.000000000017427054226923 | $0.000000000018810235394702 | $0.000000000018356432273318 | $5,448,602 | $6,864,097 |
| Sep-18 2024 | $0.000000000017887657212572 | $0.00000000001592993118568 | $0.0000000000181957606645 | $0.000000000016138814794168 | $6,771,112 | $6,936,589 |
| Sep-17 2024 | $0.000000000016215272749192 | $0.000000000015543369056315 | $0.000000000016952836627436 | $0.000000000015680167716921 | $9,816,804 | $6,272,201 |
| Sep-16 2024 | $0.000000000015693421507068 | $0.000000000015166517236141 | $0.000000000016198751365398 | $0.000000000015634457514525 | $10,111,192 | $6,055,761 |
| Sep-15 2024 | $0.000000000015727320071038 | $0.000000000015632048235378 | $0.000000000016065877852903 | $0.000000000016065877852903 | $7,187,001 | $6,080,988 |
| Sep-14 2024 | $0.000000000016144194121749 | $0.000000000015862082541659 | $0.000000000016426180981125 | $0.000000000015918342965278 | $8,049,866 | $6,243,112 |
| Sep-13 2024 | $0.000000000015867391002865 | $0.000000000015347507148266 | $0.000000000016022414979452 | $0.000000000015463382151074 | $9,898,339 | $6,136,488 |
| Sep-12 2024 | $0.000000000015277969442241 | $0.000000000015227876354449 | $0.000000000015699643484187 | $0.000000000015339841752591 | $9,052,310 | $5,909,822 |
| Sep-11 2024 | $0.000000000015318259680199 | $0.000000000014964048991988 | $0.000000000015655087388397 | $0.000000000015225325896772 | $9,444,349 | $5,928,032 |