Market Cap $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Baby Binance (BABYBINANCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
| Aug-08 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
| Aug-07 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
| Aug-06 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
| Aug-05 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
| Aug-04 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
| Aug-03 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
| Aug-02 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
| Aug-01 2024 | $0.00006629 | $0.0000185 | $0.00006629 | $0.0000185 | $41 | - |
| Jul-31 2024 | $0.00001941 | $0.00001901 | $0.00002109 | $0.00002109 | $27 | - |
| Jul-30 2024 | $0.00002109 | $0.0000000123 | $0.00002109 | $0.0000000123 | $121 | - |
| Jul-29 2024 | $0.0000000123 | $0.000000000000104467060338 | $0.0000000123 | $0.000000000000104467060338 | $14 | - |
| Jul-28 2024 | $0.000000000000104467060338 | $0.000000000000104467060338 | $0.000000000000105250965411 | $0.000000000000105250965411 | $1 | - |
| Jul-27 2024 | $0.000000000000105250965411 | $0.00000000000010400986996 | $0.000000000000105250965411 | $0.00000000000010400986996 | $4 | - |
| Jul-26 2024 | $0.00000000000010400986996 | $0.000000000000101651490886 | $0.00000000000010400986996 | $0.000000000000101651490886 | $1 | - |