Market Cap $2.59T
0.06%
Volume 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Coins
28.271
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00000000000010400986996 | $0.000000000000101651490886 | $0.00000000000010400986996 | $0.000000000000101651490886 | $1 | - |
Jul-25 2024 | $0.000000000000101651490886 | $0.000000000000100119781002 | $0.000000000000103924972737 | $0.000000000000103924972737 | $19 | - |
Jul-24 2024 | $0.000000000000107037746516 | $0.000000000000107037746516 | $0.000000000000107037746516 | $0.000000000000107037746516 | - | - |
Jul-23 2024 | $0.000000000000107037746516 | $0.000000000000107037746516 | $0.000000000000107037746516 | $0.000000000000107037746516 | - | - |
Jul-22 2024 | $0.000000000000107037746516 | $0.000000000000107037746516 | $0.000000000000107259594929 | $0.000000000000107259594929 | $5 | - |
Jul-21 2024 | $0.000000000000107259594929 | $0.000000000000106498617323 | $0.00000000000010778693983 | $0.000000000000106498617323 | $4 | - |
Jul-20 2024 | $0.000000000000106498617323 | $0.000000000000102988391657 | $0.000000000000106695231433 | $0.000000000000102988391657 | $1 | - |
Jul-19 2024 | $0.000000000000102988391657 | $0.000000000000102988391657 | $0.000000000000103731612758 | $0.000000000000103731612758 | $18 | - |
Jul-18 2024 | $0.000000000000103731612758 | $0.000000000000103731612758 | $0.000000000000104059106333 | $0.000000000000104059106333 | $2 | - |
Jul-17 2024 | $0.000000000000104059106333 | $0.000000000000104059106333 | $0.000000000000104059106333 | $0.000000000000104059106333 | - | - |
Jul-16 2024 | $0.000000000000104059106333 | $0.000000000000095616137741 | $0.000000000000104059106333 | $0.000000000000095616137741 | $90 | - |
Jul-15 2024 | $0.000000000000095616137741 | $0.000000000000095616137741 | $0.000000000000095616137741 | $0.000000000000095616137741 | - | - |
Jul-14 2024 | $0.000000000000095616137741 | $0.00000000000009446809411 | $0.000000000000096267893077 | $0.00000000000009446809411 | $65 | - |
Jul-13 2024 | $0.00000000000009446809411 | $0.00000000000009158785458 | $0.000000000000095121051162 | $0.00000000000009158785458 | $41 | - |
Jul-12 2024 | $0.00000000000009158785458 | $0.00000000000009158785458 | $0.000000000000092455507655 | $0.000000000000092455507655 | $15 | - |