Market Cap Tk305.88T 0.5%
Volume 24h Tk11.56T -55.77%
BTC % 50.71% 0.05%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Baby Billionaires Club 3COMMAS

Baby Billionaires Club (3COMMAS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-25 2022 Tk0.00535319 Tk0.00535319 Tk0.00535319 Tk0.00535319 - -
Jan-24 2022 Tk0.00535319 Tk0.00535319 Tk0.00535319 Tk0.00535319 - -
Jan-23 2022 Tk0.00535319 Tk0.00535319 Tk0.00535319 Tk0.00535319 - -
Jan-22 2022 Tk0.00535319 Tk0.00535319 Tk0.00535319 Tk0.00535319 - -
Jan-21 2022 Tk0.00535319 Tk0.00535319 Tk0.00535319 Tk0.00535319 - -
Jan-20 2022 Tk0.00535319 Tk0.00535319 Tk0.00535319 Tk0.00535319 - -
Jan-19 2022 Tk0.00535319 Tk0.00535319 Tk0.00535319 Tk0.00535319 - -
Jan-18 2022 Tk0.00535319 Tk0.00535319 Tk0.00535319 Tk0.00535319 - -
Jan-17 2022 Tk0.00535319 Tk0.00535319 Tk0.00535319 Tk0.00535319 - -
Jan-16 2022 Tk0.00535319 Tk0.00528253 Tk0.0053692 Tk0.00528253 - -
Jan-15 2022 Tk0.00528253 Tk0.00525364 Tk0.00533097 Tk0.00533097 - -
Jan-14 2022 Tk0.00533097 Tk0.00510608 Tk0.00535275 Tk0.00518365 Tk1,012,314 -
Jan-13 2022 Tk0.00518365 Tk0.00510511 Tk0.00836804 Tk0.00836804 Tk986,554 -
Jan-12 2022 Tk0.00836804 Tk0.0080593 Tk0.00836804 Tk0.00815581 - -
Jan-11 2022 Tk0.00815581 Tk0.00732851 Tk0.00821643 Tk0.00732851 Tk14,471 -

Historical and market price analysis of Baby Billionaires Club (3COMMAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 47 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.