Market Cap $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
Baby Bali (BB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000086695978195255 | $0.000000000085170498108209 | $0.000000000086695978195255 | $0.000000000085170498108209 | - | - |
| Jul-13 2025 | $0.000000000085170498108209 | $0.000000000084275945278808 | $0.00000000008532236031324 | $0.000000000084275945278808 | - | - |
| Jul-12 2025 | $0.000000000084275945278808 | $0.000000000083946370567969 | $0.000000000085688604889405 | $0.000000000085262528359763 | $19 | - |
| Jul-11 2025 | $0.000000000085262528359763 | $0.0000000000850786857474 | $0.000000000085500085222821 | $0.000000000085500085222821 | - | - |
| Jul-10 2025 | $0.000000000085500085222821 | $0.000000000082586723299881 | $0.000000000085500085222821 | $0.000000000082586723299881 | - | - |
| Jul-09 2025 | $0.000000000082586723299881 | $0.00000000008229717779248 | $0.000000000082833888760805 | $0.00000000008229717779248 | - | - |
| Jul-08 2025 | $0.00000000008229717779248 | $0.000000000082230100484754 | $0.000000000082562988437193 | $0.000000000082562988437193 | - | - |
| Jul-07 2025 | $0.000000000082346188505359 | $0.000000000082145558062247 | $0.000000000082947243582239 | $0.000000000082947243582239 | - | - |
| Jul-06 2025 | $0.000000000082914205513739 | $0.000000000081600819673529 | $0.000000000082914205513739 | $0.000000000081600819673529 | - | - |
| Jul-05 2025 | $0.000000000081600819673529 | $0.00000000008154178012009 | $0.000000000081716747447753 | $0.00000000008154178012009 | - | - |
| Jul-04 2025 | $0.00000000008154178012009 | $0.00000000008154178012009 | $0.000000000082756439836658 | $0.000000000082756439836658 | - | - |
| Jul-03 2025 | $0.000000000082756439836658 | $0.000000000080793748167107 | $0.000000000082756439836658 | $0.000000000080793748167107 | - | - |
| Jul-02 2025 | $0.000000000080793748167107 | $0.000000000080793748167107 | $0.000000000080793748167107 | $0.000000000080793748167107 | - | - |
| Jul-01 2025 | $0.000000000080793748167107 | $0.000000000080793748167107 | $0.00000000008243665855271 | $0.00000000008243665855271 | - | - |
| Jun-30 2025 | $0.00000000008243665855271 | $0.000000000080818726680535 | $0.00000000008243665855271 | $0.000000000080818726680535 | - | - |