Market Cap $2.61T
2.38%
Volume 24h $254.32B
45.6%
BTC % 54.32%
0.84%
ETH % 9.92%
0.9%
Coins
34.366
+4
Exchanges
885
Last update
16 Seconds ago
Baby Bali (BB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000070919769280342 | $0.000000000070919769280342 | $0.000000000073213427002093 | $0.000000000073213427002093 | - | - |
| Mar-21 2026 | $0.000000000073213427002093 | $0.000000000073213427002093 | $0.000000000073213427002093 | $0.000000000073213427002093 | - | - |
| Mar-20 2026 | $0.00000000007568317664608 | $0.00000000007568317664608 | $0.00000000007568317664608 | $0.00000000007568317664608 | - | - |
| Mar-19 2026 | $0.00000000007568317664608 | $0.00000000007568317664608 | $0.00000000007568317664608 | $0.00000000007568317664608 | - | - |
| Mar-18 2026 | $0.00000000007568317664608 | $0.00000000007568317664608 | $0.00000000007568317664608 | $0.00000000007568317664608 | - | - |
| Mar-17 2026 | $0.00000000007568317664608 | $0.00000000007546877322903 | $0.000000000076623192193551 | $0.000000000076623192193551 | - | - |
| Mar-16 2026 | $0.000000000076623192193551 | $0.000000000074236416384062 | $0.000000000076623192193551 | $0.000000000074236416384062 | - | - |
| Mar-15 2026 | $0.000000000074236416384062 | $0.000000000074236416384062 | $0.00000000007508611603787 | $0.00000000007508611603787 | - | - |
| Mar-14 2026 | $0.00000000007508611603787 | $0.00000000007508611603787 | $0.00000000007508611603787 | $0.00000000007508611603787 | - | - |
| Mar-13 2026 | $0.00000000007508611603787 | $0.000000000073171746438908 | $0.000000000075142590262557 | $0.000000000073171746438908 | - | - |
| Mar-12 2026 | $0.000000000073171746438908 | $0.000000000072872025925639 | $0.00000000007323539277574 | $0.000000000073118739523275 | - | - |
| Mar-11 2026 | $0.000000000073118739523275 | $0.000000000072117638681033 | $0.000000000073118739523275 | $0.000000000072313443275896 | - | - |
| Mar-10 2026 | $0.000000000072932725240518 | $0.000000000071909793737688 | $0.000000000072932725240518 | $0.000000000071909793737688 | - | - |
| Mar-09 2026 | $0.000000000071909793737688 | $0.000000000069039750999643 | $0.000000000071909793737688 | $0.000000000069039750999643 | $0 | - |
| Mar-08 2026 | $0.000000000069039750999643 | $0.000000000069039750999643 | $0.000000000070690477212312 | $0.000000000070690477212312 | - | - |