Market Cap $3.24T
-4.79%
Volume 24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
Coins
32.211
+2
Exchanges
885
Last update
6 Seconds ago
Baby Bali (BB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000079623877030492 | $0.000000000079623877030492 | $0.000000000080494745944785 | $0.000000000080159339862209 | - | - |
| Jun-20 2025 | $0.000000000080159339862209 | $0.000000000080159339862209 | $0.000000000080159339862209 | $0.000000000080159339862209 | - | - |
| Jun-19 2025 | $0.000000000080159339862209 | $0.000000000080159339862209 | $0.000000000081346459026404 | $0.000000000081346459026404 | - | - |
| Jun-18 2025 | $0.000000000081346459026404 | $0.000000000081346459026404 | $0.000000000081346459026404 | $0.000000000081346459026404 | - | - |
| Jun-17 2025 | $0.000000000081346459026404 | $0.000000000081346459026404 | $0.000000000082487659386218 | $0.000000000082487659386218 | - | - |
| Jun-16 2025 | $0.000000000082487659386218 | $0.000000000080896932804261 | $0.000000000082487659386218 | $0.000000000080896932804261 | - | - |
| Jun-15 2025 | $0.000000000080896932804261 | $0.000000000080896932804261 | $0.000000000080896932804261 | $0.000000000080896932804261 | - | - |
| Jun-14 2025 | $0.000000000080896932804261 | $0.000000000080896932804261 | $0.000000000082121875029158 | $0.00000000008199071835696 | - | - |
| Jun-13 2025 | $0.00000000008199071835696 | $0.00000000008199071835696 | $0.000000000083288694121331 | $0.000000000083288694121331 | - | - |
| Jun-12 2025 | $0.000000000083288694121331 | $0.000000000083288694121331 | $0.000000000083914589376299 | $0.000000000083914589376299 | - | - |
| Jun-11 2025 | $0.000000000083914589376299 | $0.000000000083914589376299 | $0.000000000084189378443368 | $0.000000000084143872828496 | - | - |
| Jun-10 2025 | $0.000000000084143872828496 | $0.00000000008262840103211 | $0.000000000084143872828496 | $0.00000000008262840103211 | $0 | - |
| Jun-09 2025 | $0.00000000008262840103211 | $0.000000000081772970936864 | $0.00000000008262840103211 | $0.000000000081772970936864 | - | - |
| Jun-08 2025 | $0.000000000081772970936864 | $0.000000000081455383426911 | $0.000000000081964043710127 | $0.000000000081964043710127 | - | - |
| Jun-07 2025 | $0.000000000081363416190163 | $0.000000000081363416190163 | $0.000000000081363416190163 | $0.000000000081363416190163 | - | - |