Market Cap $2.60T
-3.26%
Volume 24h $151.62B
3.59%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.77%
Coins
34.482
Exchanges
885
Last update
3 Minutes ago
Baby Bali (BB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000068362438961953 | $0.000000000068267457312881 | $0.000000000068362438961953 | $0.000000000068267457312881 | - | - |
| Apr-10 2026 | $0.000000000068267457312881 | $0.000000000067716452039576 | $0.000000000070726596455524 | $0.000000000070726596455524 | - | - |
| Apr-09 2026 | $0.000000000070726596455524 | $0.000000000070726596455524 | $0.000000000070726596455524 | $0.000000000070726596455524 | - | - |
| Apr-08 2026 | $0.000000000070726596455524 | $0.000000000070726596455524 | $0.000000000070726596455524 | $0.000000000070726596455524 | - | - |
| Apr-07 2026 | $0.000000000067482506249659 | $0.000000000067482506249659 | $0.000000000068124617874976 | $0.000000000068124617874976 | - | - |
| Apr-06 2026 | $0.000000000068124617874976 | $0.000000000066378809635627 | $0.000000000068124617874976 | $0.000000000066378809635627 | - | - |
| Apr-05 2026 | $0.000000000066378809635627 | $0.000000000066378809635627 | $0.000000000066720683757895 | $0.000000000066720683757895 | - | - |
| Apr-04 2026 | $0.000000000066720683757895 | $0.000000000065960826008192 | $0.000000000066720683757895 | $0.000000000065960826008192 | - | - |
| Apr-03 2026 | $0.000000000065960826008192 | $0.000000000065960826008192 | $0.000000000069537318811092 | $0.000000000069537318811092 | - | - |
| Apr-02 2026 | $0.000000000069537318811092 | $0.000000000069537318811092 | $0.000000000069537318811092 | $0.000000000069537318811092 | - | - |
| Apr-01 2026 | $0.000000000069537318811092 | $0.000000000068852483641392 | $0.00000000007042267169099 | $0.000000000068852483641392 | - | - |
| Mar-31 2026 | $0.000000000068852483641392 | $0.000000000068852483641392 | $0.000000000069311431623155 | $0.000000000069311431623155 | - | - |
| Mar-30 2026 | $0.000000000069311431623155 | $0.000000000069311431623155 | $0.000000000069311431623155 | $0.000000000069311431623155 | - | - |
| Mar-29 2026 | $0.000000000069311431623155 | $0.000000000069311431623155 | $0.000000000069311431623155 | $0.000000000069311431623155 | - | - |
| Mar-28 2026 | $0.000000000069311431623155 | $0.000000000069311431623155 | $0.000000000070975405084258 | $0.000000000070975405084258 | - | - |