Market Cap $2.51T
-2.04%
Volume 24h $196.99B
-17.78%
BTC % 54.43%
0.11%
ETH % 9.68%
-1.96%
Coins
34.215
+11
Exchanges
885
Last update
3 Minutes ago
Baby Bali (BB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000000071654661786074 | $0.000000000071654661786074 | $0.000000000071654661786074 | $0.000000000071654661786074 | - | - |
| Feb-09 2026 | $0.000000000071654661786074 | $0.000000000071654661786074 | $0.000000000084779403440102 | $0.000000000084779403440102 | - | - |
| Feb-08 2026 | $0.000000000084779403440102 | $0.000000000084779403440102 | $0.000000000084779403440102 | $0.000000000084779403440102 | - | - |
| Feb-07 2026 | $0.000000000084779403440102 | $0.000000000084779403440102 | $0.000000000084779403440102 | $0.000000000084779403440102 | - | - |
| Feb-06 2026 | $0.000000000084779403440102 | $0.000000000084779403440102 | $0.000000000084779403440102 | $0.000000000084779403440102 | - | - |
| Feb-05 2026 | $0.000000000084779403440102 | $0.000000000084779403440102 | $0.000000000084779403440102 | $0.000000000084779403440102 | - | - |
| Feb-04 2026 | $0.000000000084779403440102 | $0.000000000084779403440102 | $0.000000000085519025739588 | $0.000000000085519025739588 | - | - |
| Feb-03 2026 | $0.000000000085519025739588 | $0.000000000085519025739588 | $0.000000000085519025739588 | $0.000000000085519025739588 | - | - |
| Feb-02 2026 | $0.000000000085519025739588 | $0.000000000085519025739588 | $0.000000000085519025739588 | $0.000000000085519025739588 | - | - |
| Feb-01 2026 | $0.000000000085519025739588 | $0.000000000085519025739588 | $0.000000000095915627722415 | $0.000000000095915627722415 | $1 | - |
| Jan-31 2026 | $0.000000000095915627722415 | $0.000000000095915627722415 | $0.000000000095915627722415 | $0.000000000095915627722415 | - | - |
| Jan-30 2026 | $0.000000000095915627722415 | $0.000000000094818830345689 | $0.000000000097188492646449 | $0.000000000097188492646449 | - | - |
| Jan-29 2026 | $0.000000000097188492646449 | $0.000000000097188492646449 | $0.00000000010181956657022 | $0.00000000010046345483981 | - | - |
| Jan-28 2026 | $0.00000000010046345483981 | $0.00000000010046345483981 | $0.00000000010046345483981 | $0.00000000010046345483981 | - | - |
| Jan-27 2026 | $0.00000000010046345483981 | $0.000000000097855024830781 | $0.00000000010046345483981 | $0.000000000097855024830781 | - | - |