Market Cap $2.28T
-5.62%
Volume 24h $179.50B
35.73%
BTC % 49.87%
0.48%
ETH % 16.64%
-0.42%
Coins
27.955
+29
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.000000000042976489636555 | $0.000000000042962538971938 | $0.00000000011663846792914 | $0.00000000011663617095 | $6 | - |
Jul-02 2024 | $0.00000000011575313171348 | $0.00000000011575285537122 | $0.00000000013943760718598 | $0.00000000013774915120218 | $56 | - |
Jul-01 2024 | $0.00000000013774836228628 | $0.000000000040089764803738 | $0.0000000001399501237953 | $0.000000000095458624114208 | $217 | - |
Jun-30 2024 | $0.000000000095455771963103 | $0.000000000040689432042331 | $0.000000000095495825058244 | $0.000000000040694354613155 | $23 | - |
Jun-29 2024 | $0.000000000040686789273675 | $0.000000000040686789273675 | $0.00000000013607211163915 | $0.000000000136071115491969 | $5 | - |
Jun-28 2024 | $0.000000000136071284592949 | $0.000000000051829987510431 | $0.00000000013611879114999 | $0.000000000074496602603289 | $47 | - |
Jun-27 2024 | $0.000000000074480066316316 | $0.000000000051848344667023 | $0.000000000115225744171029 | $0.00000000011522423905152 | $6 | - |
Jun-26 2024 | $0.000000000115228059824549 | $0.00000000011522505516197 | $0.00000000014182254496865 | $0.00000000014182251176126 | $21 | - |
Jun-25 2024 | $0.00000000014182261951781 | $0.00000000013650935283615 | $0.00000000014328332721843 | $0.00000000013650981110818 | $96 | - |
Jun-24 2024 | $0.00000000013650965374094 | $0.000000000134389575730669 | $0.00000000014083827944007 | $0.000000000138161515619309 | $58 | - |
Jun-23 2024 | $0.00000000013816175061773 | $0.000000000032685059962583 | $0.000000000138162262184289 | $0.000000000032688699141528 | $173 | - |
Jun-22 2024 | $0.000000000032691166780598 | $0.000000000032677132793318 | $0.000000000032691166780598 | $0.000000000032687872241549 | $4 | - |
Jun-21 2024 | $0.000000000032687039334942 | $0.00000000003267002124724 | $0.000000000032687039334942 | $0.000000000032683390133109 | $4 | - |
Jun-20 2024 | $0.000000000032680831758739 | $0.000000000032671674638308 | $0.000000000043912639738176 | $0.000000000043885424077392 | $4 | - |
Jun-19 2024 | $0.000000000043883427292487 | $0.000000000043872908448626 | $0.000000000044060558992164 | $0.000000000044053866393255 | $1 | - |