Market Cap $3.27T
0.01%
Volume 24h $171.94B
-51.57%
BTC % 54.62%
0.29%
ETH % 11.19%
-1.25%
Coins
33.767
+1
Exchanges
885
Last update
12 Seconds ago
Baby Bali (BB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00000000010354660476042 | $0.00000000010189015947555 | $0.00000000010354660476042 | $0.00000000010189015947555 | - | - |
| Dec-04 2025 | $0.00000000010189015947555 | $0.00000000010189015947555 | $0.00000000010189015947555 | $0.00000000010189015947555 | - | - |
| Dec-03 2025 | $0.00000000010189015947555 | $0.0000000001002742261662 | $0.00000000010189280772845 | $0.0000000001002742261662 | - | - |
| Dec-02 2025 | $0.0000000001002742261662 | $0.000000000092016039892635 | $0.0000000001002742261662 | $0.000000000092016039892635 | - | - |
| Dec-01 2025 | $0.000000000092016039892635 | $0.000000000092016039892635 | $0.00000000010221119411726 | $0.00000000010221119411726 | - | - |
| Nov-30 2025 | $0.00000000010221119411726 | $0.000000000099309781986193 | $0.00000000010221119411726 | $0.000000000099309781986193 | - | - |
| Nov-29 2025 | $0.000000000099309781986193 | $0.00000000009825452282845 | $0.000000000099309781986193 | $0.00000000009825452282845 | - | - |
| Nov-28 2025 | $0.00000000009825452282845 | $0.00000000009825452282845 | $0.00000000009825452282845 | $0.00000000009825452282845 | - | - |
| Nov-27 2025 | $0.00000000009825452282845 | $0.00000000009825452282845 | $0.00000000009825452282845 | $0.00000000009825452282845 | - | - |
| Nov-26 2025 | $0.00000000009825452282845 | $0.000000000097550021532977 | $0.00000000009825452282845 | $0.000000000097550021532977 | - | - |
| Nov-25 2025 | $0.000000000097550021532977 | $0.000000000095650796821978 | $0.000000000097750131151317 | $0.000000000095650796821978 | - | - |
| Nov-24 2025 | $0.000000000095650796821978 | $0.000000000094857612002596 | $0.000000000096470610203824 | $0.000000000096210361991609 | - | - |
| Nov-23 2025 | $0.000000000096210361991609 | $0.000000000094180316062692 | $0.000000000096210361991609 | $0.000000000094180316062692 | - | - |
| Nov-22 2025 | $0.000000000094180316062692 | $0.000000000094180316062692 | $0.000000000095190796635339 | $0.000000000095190796635339 | - | - |
| Nov-21 2025 | $0.000000000095190796635339 | $0.000000000093074506579622 | $0.00000000010007214930685 | $0.00000000010007214930685 | $10 | - |