Market Cap $2.49T
0.42%
Volume 24h $253.02B
26.18%
BTC % 54.14%
0.53%
ETH % 9.51%
-1.05%
Coins
34.297
+3
Exchanges
885
Last update
1 minute ago
Baby Bali (BB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000070497899454091 | $0.000000000070497899454091 | $0.000000000070497899454091 | $0.000000000070497899454091 | - | - |
| Mar-01 2026 | $0.000000000070497899454091 | $0.000000000070497899454091 | $0.000000000070497899454091 | $0.000000000070497899454091 | - | - |
| Feb-28 2026 | $0.000000000070497899454091 | $0.000000000070497899454091 | $0.000000000070497899454091 | $0.000000000070497899454091 | - | - |
| Feb-27 2026 | $0.000000000070497899454091 | $0.000000000068030277548832 | $0.000000000070497899454091 | $0.000000000068030277548832 | - | - |
| Feb-26 2026 | $0.000000000068030277548832 | $0.000000000068030277548832 | $0.000000000068030277548832 | $0.000000000068030277548832 | - | - |
| Feb-25 2026 | $0.000000000068030277548832 | $0.000000000066401751657915 | $0.000000000068030277548832 | $0.000000000066401751657915 | - | - |
| Feb-24 2026 | $0.000000000066401751657915 | $0.000000000066401751657915 | $0.00000000006714629331809 | $0.000000000067108665027587 | - | - |
| Feb-23 2026 | $0.000000000067108665027587 | $0.000000000067108665027587 | $0.000000000070648008085613 | $0.000000000070648008085613 | - | - |
| Feb-22 2026 | $0.000000000070648008085613 | $0.000000000070437796606573 | $0.000000000070648008085613 | $0.000000000070437796606573 | - | - |
| Feb-21 2026 | $0.000000000070437796606573 | $0.000000000068506564996556 | $0.000000000071243242674685 | $0.000000000068506564996556 | - | - |
| Feb-20 2026 | $0.000000000068506564996556 | $0.000000000068334402451139 | $0.000000000068506564996556 | $0.000000000068334402451139 | - | - |
| Feb-19 2026 | $0.000000000068334402451139 | $0.000000000067356436599585 | $0.000000000070045697126084 | $0.000000000070045697126084 | - | - |
| Feb-18 2026 | $0.000000000070045697126084 | $0.000000000069970969312529 | $0.000000000070086976163856 | $0.000000000069970969312529 | - | - |
| Feb-17 2026 | $0.000000000069970969312529 | $0.000000000068733906758729 | $0.000000000069970969312529 | $0.00000000006928362029007 | - | - |
| Feb-16 2026 | $0.00000000006928362029007 | $0.00000000006928362029007 | $0.000000000070644934262089 | $0.000000000070644934262089 | - | - |