Market Cap $2.29T
-0.42%
Volume 24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00000000003005481217337 | $0.000000000029598754178103 | $0.000000000030060171950547 | $0.000000000029602767582746 | $31 | - |
Oct-04 2024 | $0.000000000029601711041349 | $0.000000000029593500711084 | $0.000000000029613179520037 | $0.000000000029613179520037 | $31 | - |
Oct-03 2024 | $0.000000000029619228195316 | $0.000000000029591724991575 | $0.000000000061001648044992 | $0.000000000060981067511117 | $31 | - |
Oct-02 2024 | $0.000000000060979962824379 | $0.00000000004793809316228 | $0.00000000010710231253616 | $0.00000000010710026275801 | $2 | - |
Oct-01 2024 | $0.00000000010710058497826 | $0.00000000004766360923349 | $0.000000000120635085104939 | $0.000000000120635085104939 | $10 | - |
Sep-30 2024 | $0.000000000120636467985469 | $0.00000000012063480978482 | $0.00000000012920716976181 | $0.000000000124427581425139 | $14 | - |
Sep-29 2024 | $0.00000000012442812688749 | $0.000000000047634561696195 | $0.00000000012442950083974 | $0.000000000047640617348346 | $18 | - |
Sep-28 2024 | $0.000000000047644180300846 | $0.000000000047606253441347 | $0.000000000047654490675592 | $0.000000000047606818124361 | $1 | - |
Sep-27 2024 | $0.000000000047607268153369 | $0.000000000045807521318691 | $0.00000000005522068807288 | $0.00000000005522068807288 | $1 | - |
Sep-26 2024 | $0.000000000055221458444586 | $0.000000000052537452983998 | $0.000000000059123549096647 | $0.000000000052537452983998 | $31 | - |
Sep-25 2024 | $0.000000000052535948937075 | $0.000000000038658523759463 | $0.000000000060442075145128 | $0.000000000060442075145128 | $29 | - |
Sep-24 2024 | $0.000000000060443786433098 | $0.000000000060441093713992 | $0.000000000126831520492299 | $0.000000000079901887065365 | $51 | - |
Sep-23 2024 | $0.000000000079900893840243 | $0.000000000079889634957743 | $0.000000000079961520936965 | $0.00000000007994801267422 | $8 | - |
Sep-22 2024 | $0.000000000099677168381137 | $0.000000000099668711063764 | $0.000000000099697256724968 | $0.00000000009968835198777 | $8 | - |
Sep-21 2024 | $0.000000000079914031857963 | $0.00000000003730785849056 | $0.000000000079953289121541 | $0.000000000039989034243736 | $8 | - |