Market Cap $4.14T 0.26%
Volume 24h $333.78B 14.52%
BTC % 54.49% 0.71%
ETH % 12% 0.16%
Coins 33.291 +14
Exchanges 885
Last update 1 minute ago
BaaSid BAAS

BaaSid (BAAS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.00029945 $0.00029838 $0.00031469 $0.00031469 $165,439 $2,994,552
Sep-28 2025 $0.00031402 $0.00031141 $0.00031402 $0.0003115 $183,415 $3,140,244
Sep-27 2025 $0.00031155 $0.00031068 $0.00031155 $0.00031151 $168,928 $3,115,586
Sep-26 2025 $0.00031145 $0.00031145 $0.00032442 $0.00032395 $190,271 $3,114,573
Sep-25 2025 $0.00032363 $0.00032363 $0.00033094 $0.00033094 $143,332 $3,236,334
Sep-24 2025 $0.00033092 $0.00032889 $0.00033097 $0.00032907 $136,987 $3,309,273
Sep-23 2025 $0.00032894 $0.00032478 $0.00032957 $0.00032836 $146,751 $3,289,464
Sep-22 2025 $0.00032868 $0.00032553 $0.000331 $0.000331 $163,524 $3,286,892
Sep-21 2025 $0.00033104 $0.00032667 $0.00033158 $0.00033152 $169,866 $3,310,451
Sep-20 2025 $0.00033141 $0.00032966 $0.00033163 $0.00032966 $175,874 $3,314,156
Sep-19 2025 $0.00033006 $0.0003282 $0.00034196 $0.00034196 $166,530 $3,300,630
Sep-18 2025 $0.00034198 $0.00033403 $0.0003424 $0.00033416 $169,939 $3,419,870
Sep-17 2025 $0.00033436 $0.0003336 $0.00034529 $0.00034357 $229,716 $3,343,605
Sep-16 2025 $0.00034337 $0.00032829 $0.00034337 $0.00033218 $196,353 $3,433,723
Sep-15 2025 $0.00032949 $0.00032949 $0.00034003 $0.00033481 $232,762 $2,635,928

Historical and market price analysis of BaaSid (BAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2608 days, from day 08-10-2018.