Market Cap $3.49T 1.3%
Volume 24h $172.34B -28.61%
BTC % 60.03% -0.16%
ETH % 8.68% 0.34%
Coins 32.065 +2
Exchanges 885
Last update 55 Seconds ago
BaaSid BAAS

BaaSid (BAAS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-06 2025 $0.00042027 $0.00041567 $0.00042363 $0.00041777 $214,892 $3,362,165
Jun-05 2025 $0.00041449 $0.00041151 $0.00041952 $0.00041733 $209,337 $3,315,989
Jun-04 2025 $0.00041787 $0.00041759 $0.00042087 $0.00041845 $188,392 $3,342,995
Jun-03 2025 $0.00041883 $0.00041411 $0.00042141 $0.00041411 $210,120 $3,350,695
Jun-02 2025 $0.0004129 $0.00041196 $0.00041929 $0.00041827 $216,972 $3,303,256
Jun-01 2025 $0.00041839 $0.00041309 $0.00042593 $0.00042593 $219,871 $3,347,155
May-31 2025 $0.0004259 $0.00041146 $0.00042655 $0.00041553 $181,719 $3,407,213
May-30 2025 $0.00041271 $0.00041238 $0.00042201 $0.00041697 $188,114 $3,054,068
May-29 2025 $0.00041498 $0.00041498 $0.00042451 $0.000422 $212,336 $3,070,900
May-28 2025 $0.00042052 $0.00041297 $0.00042389 $0.00042162 $225,691 $3,111,871
May-27 2025 $0.00041794 $0.00041388 $0.00043344 $0.00042936 $221,492 $3,092,800
May-26 2025 $0.00042503 $0.00041647 $0.00043596 $0.00043406 $197,026 $3,145,261
May-25 2025 $0.00043423 $0.00042107 $0.00043448 $0.00042424 $245,293 $3,213,366
May-24 2025 $0.00042039 $0.00041357 $0.00044253 $0.00044174 $216,187 $3,110,958
May-23 2025 $0.00044425 $0.00042649 $0.00045311 $0.00045311 $196,123 $3,287,461

Historical and market price analysis of BaaSid (BAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2493 days, from day 08-11-2018.