Market Cap $3.14T
-5.43%
Volume 24h $330.85B
50.57%
BTC % 54.83%
0.2%
ETH % 10.72%
-2.51%
Coins
33.747
+12
Exchanges
885
Last update
3 Minutes ago
BaaSid (BAAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00016578 | $0.0001657 | $0.00016734 | $0.00016638 | $40,277 | $1,657,843 |
| Nov-29 2025 | $0.00016615 | $0.00016549 | $0.00016632 | $0.00016596 | $37,125 | $1,661,566 |
| Nov-28 2025 | $0.00016627 | $0.00016588 | $0.00016748 | $0.00016661 | $57,813 | $1,662,705 |
| Nov-27 2025 | $0.00016636 | $0.00016591 | $0.00017045 | $0.00016948 | $45,784 | $1,663,654 |
| Nov-26 2025 | $0.00016969 | $0.00016776 | $0.00017119 | $0.00016899 | $51,897 | $1,696,936 |
| Nov-25 2025 | $0.00017095 | $0.00016742 | $0.00017779 | $0.00017779 | $50,980 | $1,709,573 |
| Nov-24 2025 | $0.00017798 | $0.00017603 | $0.00017828 | $0.00017699 | $101,201 | $1,779,877 |
| Nov-23 2025 | $0.00017788 | $0.00017545 | $0.00018306 | $0.00018275 | $88,699 | $1,778,836 |
| Nov-22 2025 | $0.00018276 | $0.00017901 | $0.00018289 | $0.00017926 | $58,238 | $1,827,656 |
| Nov-21 2025 | $0.00017919 | $0.00017703 | $0.00018044 | $0.00018044 | $127,435 | $1,791,968 |
| Nov-20 2025 | $0.00018126 | $0.00018011 | $0.00018532 | $0.00018422 | $141,501 | $1,812,627 |
| Nov-19 2025 | $0.00018388 | $0.00018199 | $0.00018502 | $0.00018459 | $137,820 | $1,838,860 |
| Nov-18 2025 | $0.00018473 | $0.00018175 | $0.0001855 | $0.00018448 | $143,632 | $1,847,334 |
| Nov-17 2025 | $0.00018495 | $0.00018495 | $0.00018763 | $0.00018596 | $135,538 | $1,849,501 |
| Nov-16 2025 | $0.00018561 | $0.00018552 | $0.00019026 | $0.00019026 | $88,412 | $1,856,183 |