Market Cap $3.49T 0.3%
Volume 24h $174.53B -13.35%
BTC % 61.22% -0.21%
ETH % 8.38% -0.95%
Coins 32.260 +14
Exchanges 885
Last update 1 minute ago
BaaSid BAAS

BaaSid (BAAS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-27 2025 $0.00038274 $0.00037969 $0.00038274 $0.00037969 $183,868 $3,061,949
Jun-26 2025 $0.00037977 $0.00037759 $0.00039009 $0.00039009 $165,053 $3,038,196
Jun-25 2025 $0.0003894 $0.0003824 $0.00039248 $0.00038381 $157,442 $3,115,221
Jun-24 2025 $0.00038282 $0.00038219 $0.00038801 $0.00038798 $133,435 $3,062,591
Jun-23 2025 $0.00038732 $0.0003837 $0.00038906 $0.0003837 $171,967 $3,098,604
Jun-22 2025 $0.00038244 $0.00037989 $0.00039797 $0.00039797 $195,957 $3,059,576
Jun-21 2025 $0.00039597 $0.00039597 $0.00040797 $0.00040791 $198,437 $3,167,796
Jun-20 2025 $0.00040807 $0.00040599 $0.00041007 $0.00040824 $211,591 $3,264,624
Jun-19 2025 $0.00040779 $0.00040651 $0.00041045 $0.00040651 $208,094 $3,262,371
Jun-18 2025 $0.00039886 $0.00039792 $0.00040954 $0.00040829 $211,076 $3,190,914
Jun-17 2025 $0.00040809 $0.00040622 $0.00040974 $0.00040934 $220,759 $3,264,747
Jun-16 2025 $0.00041073 $0.00040941 $0.0004122 $0.00040962 $243,017 $3,285,884
Jun-15 2025 $0.00040932 $0.00040919 $0.0004134 $0.00041117 $262,953 $3,274,578
Jun-14 2025 $0.00041113 $0.00041009 $0.00041243 $0.00041067 $202,092 $3,289,107
Jun-13 2025 $0.00040851 $0.00040851 $0.00041526 $0.00041526 $193,755 $3,268,151

Historical and market price analysis of BaaSid (BAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2514 days, from day 08-10-2018.