Market Cap $4.22T 0.67%
Volume 24h $307.95B 4.02%
BTC % 53.64% 0.13%
ETH % 12.53% 0.16%
Coins 33.100 +15
Exchanges 885
Last update 33 Seconds ago
BaaSid BAAS

BaaSid (BAAS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.00033745 $0.000337 $0.00033798 $0.00033792 $26,730,322 $2,699,659
Sep-08 2025 $0.00033835 $0.00033607 $0.00033835 $0.00033648 $180,043 $2,706,814
Sep-07 2025 $0.00033651 $0.00033557 $0.00033673 $0.00033571 $169,846 $2,692,141
Sep-06 2025 $0.00033561 $0.00033493 $0.00033606 $0.00033515 $150,987 $2,684,919
Sep-05 2025 $0.00033508 $0.00033508 $0.00033943 $0.00033792 $158,921 $2,680,654
Sep-04 2025 $0.00033742 $0.00033737 $0.00033993 $0.00033978 $142,787 $2,699,412
Sep-03 2025 $0.00033981 $0.00033914 $0.00034048 $0.00033981 $153,780 $2,718,545
Sep-02 2025 $0.00033974 $0.00033788 $0.00034006 $0.00033789 $157,189 $2,717,968
Sep-01 2025 $0.000338 $0.00033701 $0.00034716 $0.00034716 $151,410 $2,704,041
Aug-31 2025 $0.00034774 $0.000347 $0.00034985 $0.00034967 $164,644 $2,781,940
Aug-30 2025 $0.00034918 $0.00034902 $0.00035007 $0.00035007 $140,479 $2,793,509
Aug-29 2025 $0.00035021 $0.00034951 $0.00036511 $0.00036471 $155,572 $2,801,735
Aug-28 2025 $0.00036427 $0.00036418 $0.0003736 $0.0003736 $210,091 $2,914,214
Aug-27 2025 $0.0003737 $0.00037301 $0.00037519 $0.00037519 $398,265 $2,989,640
Aug-26 2025 $0.00037535 $0.00037187 $0.00037535 $0.00037328 $367,700 $3,002,850

Historical and market price analysis of BaaSid (BAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2588 days, from day 08-10-2018.