Market Cap $3.46T 2.12%
Volume 24h $236.43B -14.41%
BTC % 60.78% -0.29%
ETH % 8.48% 1.06%
Coins 32.230 +11
Exchanges 885
Last update 40 Seconds ago
Baanx BXX

Baanx (BXX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-23 2025 $0.050574 $0.036211 $0.050574 $0.036211 $110,760 $9,675,852
Jun-22 2025 $0.035489 $0.031195 $0.039288 $0.034926 $44,186 $6,789,693
Jun-21 2025 $0.034568 $0.034568 $0.04613 $0.041622 $101,110 $6,613,570
Jun-20 2025 $0.039301 $0.032019 $0.040472 $0.032019 $34,879 $7,519,071
Jun-19 2025 $0.032191 $0.029632 $0.03548 $0.029656 $50,896 $6,158,837
Jun-18 2025 $0.030102 $0.027538 $0.031651 $0.031651 $26,850 $5,759,191
Jun-17 2025 $0.028903 $0.022294 $0.029746 $0.022294 $98,822 $5,529,854
Jun-16 2025 $0.022441 $0.021173 $0.022789 $0.021174 $17,551 $4,293,535
Jun-15 2025 $0.021124 $0.020802 $0.021733 $0.020811 $15,846 $4,041,570
Jun-14 2025 $0.020678 $0.018839 $0.020678 $0.018839 $13,895 $3,956,104
Jun-13 2025 $0.018877 $0.018777 $0.02038 $0.02038 $15,520 $3,611,686
Jun-12 2025 $0.020559 $0.020538 $0.022957 $0.02292 $25,035 $3,933,358
Jun-11 2025 $0.022592 $0.021871 $0.022836 $0.022366 $14,252 $4,322,269
Jun-10 2025 $0.02249 $0.021779 $0.022887 $0.022594 $26,553 $4,302,861
Jun-09 2025 $0.022536 $0.021137 $0.022536 $0.021454 $9,651 $4,311,699

Historical and market price analysis of Baanx (BXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1435 days, from day 07-20-2021.