Market Cap $3.22T
0.24%
Volume 24h $207.23B
35.29%
BTC % 55.03%
0.01%
ETH % 11.29%
0.35%
Coins
33.847
Exchanges
885
Last update
1 minute ago
Baanx (BXX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.019565 | $0.016507 | $0.019565 | $0.016601 | $9,331 | $4,837,001 |
| Dec-20 2025 | $0.016672 | $0.014188 | $0.017101 | $0.01429 | $16,101 | $4,121,639 |
| Dec-19 2025 | $0.014329 | $0.0138 | $0.014393 | $0.014161 | $2,511 | $3,542,388 |
| Dec-18 2025 | $0.014271 | $0.013761 | $0.01446 | $0.014214 | $6,783 | $3,528,150 |
| Dec-17 2025 | $0.014287 | $0.014087 | $0.015219 | $0.015216 | $10,705 | $3,532,195 |
| Dec-16 2025 | $0.015017 | $0.015014 | $0.015626 | $0.015172 | $6,244 | $3,712,577 |
| Dec-15 2025 | $0.015164 | $0.015074 | $0.016288 | $0.016143 | $7,688 | $3,748,780 |
| Dec-14 2025 | $0.016139 | $0.016127 | $0.016354 | $0.016236 | $3,862 | $3,989,880 |
| Dec-13 2025 | $0.016548 | $0.016095 | $0.016548 | $0.016182 | $4,654 | $4,091,065 |
| Dec-12 2025 | $0.016177 | $0.015107 | $0.016177 | $0.015923 | $7,264 | $3,999,417 |
| Dec-11 2025 | $0.01616 | $0.015425 | $0.016459 | $0.016459 | $12,296 | $3,995,041 |
| Dec-10 2025 | $0.016137 | $0.015857 | $0.016802 | $0.016802 | $15,232 | $3,989,347 |
| Dec-09 2025 | $0.016992 | $0.016762 | $0.017976 | $0.017202 | $7,908 | $4,200,725 |
| Dec-08 2025 | $0.017447 | $0.016185 | $0.017544 | $0.016185 | $11,633 | $4,313,243 |
| Dec-07 2025 | $0.016183 | $0.016101 | $0.01683 | $0.016755 | $12,919 | $4,000,928 |