Market Cap $4.15T 0.57%
Volume 24h $293.31B 2.18%
BTC % 53.48% -0.31%
ETH % 12.52% 0.08%
Coins 33.093 +13
Exchanges 885
Last update 2 Minutes ago
Baanx BXX

Baanx (BXX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.038604 $0.038482 $0.04042 $0.03961 $13,002 $7,385,819
Sep-08 2025 $0.039869 $0.03835 $0.041082 $0.040802 $15,632 $7,627,836
Sep-07 2025 $0.040803 $0.040194 $0.041544 $0.040194 $12,518 $7,806,410
Sep-06 2025 $0.040284 $0.038524 $0.040284 $0.040122 $9,529 $7,707,122
Sep-05 2025 $0.039519 $0.037435 $0.039519 $0.038242 $9,359 $7,560,886
Sep-04 2025 $0.038204 $0.037815 $0.039429 $0.039184 $14,578 $7,309,151
Sep-03 2025 $0.039669 $0.037973 $0.039691 $0.039328 $10,442 $7,589,468
Sep-02 2025 $0.039249 $0.038627 $0.041963 $0.039894 $18,052 $7,509,078
Sep-01 2025 $0.040301 $0.038947 $0.045487 $0.04352 $19,645 $7,710,371
Aug-31 2025 $0.04422 $0.041557 $0.044753 $0.043271 $7,661 $8,460,277
Aug-30 2025 $0.044512 $0.037373 $0.048434 $0.038611 $14,486 $8,516,136
Aug-29 2025 $0.039584 $0.038707 $0.04608 $0.04608 $22,359 $7,573,203
Aug-28 2025 $0.046221 $0.045613 $0.04932 $0.046336 $19,877 $8,843,046
Aug-27 2025 $0.046309 $0.042205 $0.049996 $0.049996 $31,067 $8,859,937
Aug-26 2025 $0.049467 $0.048645 $0.050787 $0.049995 $23,847 $9,464,104

Historical and market price analysis of Baanx (BXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1513 days, from day 07-20-2021.