Market Cap $3.49T
1.06%
Volume 24h $168.44B
-57.16%
BTC % 59.6%
-0.33%
ETH % 8.68%
-1.72%
Coins
31.994
+2
Exchanges
885
Last update
15 Seconds ago
Baanx (BXX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.017923 | $0.01772 | $0.018415 | $0.01825 | $13,052 | $3,429,059 |
| May-30 2025 | $0.018253 | $0.018204 | $0.019038 | $0.019038 | $14,469 | $3,492,153 |
| May-29 2025 | $0.01897 | $0.018607 | $0.01936 | $0.018767 | $29,908 | $3,629,323 |
| May-28 2025 | $0.018993 | $0.018295 | $0.018993 | $0.018464 | $27,883 | $3,633,837 |
| May-27 2025 | $0.01837 | $0.018324 | $0.018756 | $0.018471 | $13,464 | $3,514,653 |
| May-26 2025 | $0.01847 | $0.01745 | $0.018514 | $0.01745 | $13,921 | $3,533,832 |
| May-25 2025 | $0.017498 | $0.017396 | $0.018161 | $0.018161 | $10,191 | $3,347,856 |
| May-24 2025 | $0.01808 | $0.017449 | $0.018102 | $0.017637 | $19,147 | $3,459,173 |
| May-23 2025 | $0.017829 | $0.017796 | $0.018486 | $0.018255 | $9,818 | $3,411,069 |
| May-22 2025 | $0.018268 | $0.017578 | $0.018448 | $0.017578 | $11,265 | $3,495,024 |
| May-21 2025 | $0.017626 | $0.017539 | $0.018103 | $0.017539 | $22,052 | $3,372,227 |
| May-20 2025 | $0.017383 | $0.016785 | $0.01747 | $0.016788 | $8,280 | $3,325,827 |
| May-19 2025 | $0.016788 | $0.016691 | $0.018178 | $0.018174 | $30,620 | $3,211,999 |
| May-18 2025 | $0.017987 | $0.017901 | $0.019431 | $0.01909 | $29,785 | $3,441,265 |
| May-17 2025 | $0.019363 | $0.018353 | $0.020323 | $0.020323 | $63,855 | $3,704,602 |