Market Cap $2.28T
0.97%
Volume 24h $148.54B
-26.92%
BTC % 52.7%
0.39%
ETH % 13.55%
0.59%
Coins
28.633
+16
Exchanges
885
Last update
1 minute ago
Baanx (BXX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.039358 | $0.037592 | $0.039358 | $0.038897 | $71,140 | $7,530,023 |
| Aug-27 2024 | $0.039054 | $0.039054 | $0.041792 | $0.041755 | $33,179 | $7,471,853 |
| Aug-26 2024 | $0.04184 | $0.04184 | $0.042616 | $0.042475 | $27,306 | $828,395 |
| Aug-25 2024 | $0.042312 | $0.041231 | $0.042539 | $0.04147 | $59,442 | $837,735 |
| Aug-24 2024 | $0.041715 | $0.041715 | $0.043212 | $0.042122 | $39,904 | $825,912 |
| Aug-23 2024 | $0.041986 | $0.040516 | $0.043624 | $0.042508 | $88,937 | $831,285 |
| Aug-22 2024 | $0.042591 | $0.042343 | $0.051218 | $0.050936 | $83,056 | $843,266 |
| Aug-21 2024 | $0.051308 | $0.048196 | $0.053501 | $0.048196 | $72,355 | $1,015,841 |
| Aug-20 2024 | $0.048559 | $0.047971 | $0.053477 | $0.052816 | $45,524 | $961,408 |
| Aug-19 2024 | $0.052036 | $0.050191 | $0.052235 | $0.050191 | $82,749 | $1,030,253 |
| Aug-18 2024 | $0.057778 | $0.05535 | $0.062649 | $0.062649 | $94,147 | $1,143,948 |
| Aug-17 2024 | $0.062213 | $0.061593 | $0.065148 | $0.064955 | $115,971 | $1,231,754 |
| Aug-16 2024 | $0.064565 | $0.063853 | $0.066199 | $0.066177 | $132,616 | $1,278,313 |
| Aug-15 2024 | $0.066193 | $0.06071 | $0.07405 | $0.070447 | $425,471 | $1,310,544 |
| Aug-14 2024 | $0.063118 | $0.038769 | $0.067008 | $0.040244 | $522,462 | $1,249,661 |