Market Cap $2.52T -2.9%
Volume 24h $175.19B -12.89%
BTC % 55.1% 0.59%
ETH % 12.07% -2.73%
Coins 29.362 +12
Exchanges 885
Last update 11 Seconds ago
Baanx BXX

Baanx (BXX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.032101 $0.03173 $0.032908 $0.032505 $21,542 $6,141,555
Oct-29 2024 $0.032392 $0.030915 $0.03244 $0.030917 $30,401 $6,197,235
Oct-28 2024 $0.030955 $0.029259 $0.030955 $0.030023 $20,822 $5,922,314
Oct-27 2024 $0.029894 $0.029175 $0.033618 $0.029175 $58,000 $5,719,291
Oct-26 2024 $0.028026 $0.027018 $0.028136 $0.027018 $44,595 $5,362,071
Oct-25 2024 $0.028031 $0.028031 $0.03091 $0.030273 $30,363 $5,362,926
Oct-24 2024 $0.030734 $0.029684 $0.03104 $0.030417 $12,584 $5,880,079
Oct-23 2024 $0.030412 $0.029251 $0.032984 $0.031458 $54,279 $5,818,377
Oct-22 2024 $0.031504 $0.030621 $0.032929 $0.032929 $39,596 $6,027,358
Oct-21 2024 $0.032757 $0.032757 $0.03529 $0.034806 $37,680 $6,267,026
Oct-20 2024 $0.034902 $0.03409 $0.035422 $0.03409 $30,087 $6,677,544
Oct-19 2024 $0.034248 $0.033932 $0.034753 $0.033932 $12,747 $6,552,405
Oct-18 2024 $0.033942 $0.032895 $0.034687 $0.034547 $21,094 $6,493,855
Oct-17 2024 $0.034828 $0.034759 $0.035489 $0.034759 $31,141 $6,663,398
Oct-16 2024 $0.034833 $0.033311 $0.037364 $0.033646 $115,887 $6,664,374

Historical and market price analysis of Baanx (BXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1199 days, from day 07-20-2021.