Market Cap $2.52T
-2.9%
Volume 24h $175.19B
-12.89%
BTC % 55.1%
0.59%
ETH % 12.07%
-2.73%
Coins
29.362
+12
Exchanges
885
Last update
11 Seconds ago
Baanx (BXX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.032101 | $0.03173 | $0.032908 | $0.032505 | $21,542 | $6,141,555 |
| Oct-29 2024 | $0.032392 | $0.030915 | $0.03244 | $0.030917 | $30,401 | $6,197,235 |
| Oct-28 2024 | $0.030955 | $0.029259 | $0.030955 | $0.030023 | $20,822 | $5,922,314 |
| Oct-27 2024 | $0.029894 | $0.029175 | $0.033618 | $0.029175 | $58,000 | $5,719,291 |
| Oct-26 2024 | $0.028026 | $0.027018 | $0.028136 | $0.027018 | $44,595 | $5,362,071 |
| Oct-25 2024 | $0.028031 | $0.028031 | $0.03091 | $0.030273 | $30,363 | $5,362,926 |
| Oct-24 2024 | $0.030734 | $0.029684 | $0.03104 | $0.030417 | $12,584 | $5,880,079 |
| Oct-23 2024 | $0.030412 | $0.029251 | $0.032984 | $0.031458 | $54,279 | $5,818,377 |
| Oct-22 2024 | $0.031504 | $0.030621 | $0.032929 | $0.032929 | $39,596 | $6,027,358 |
| Oct-21 2024 | $0.032757 | $0.032757 | $0.03529 | $0.034806 | $37,680 | $6,267,026 |
| Oct-20 2024 | $0.034902 | $0.03409 | $0.035422 | $0.03409 | $30,087 | $6,677,544 |
| Oct-19 2024 | $0.034248 | $0.033932 | $0.034753 | $0.033932 | $12,747 | $6,552,405 |
| Oct-18 2024 | $0.033942 | $0.032895 | $0.034687 | $0.034547 | $21,094 | $6,493,855 |
| Oct-17 2024 | $0.034828 | $0.034759 | $0.035489 | $0.034759 | $31,141 | $6,663,398 |
| Oct-16 2024 | $0.034833 | $0.033311 | $0.037364 | $0.033646 | $115,887 | $6,664,374 |