Market Cap $2.30T
-3.33%
Volume 24h $148.96B
-20.24%
BTC % 51.95%
-0.09%
ETH % 15.21%
-0.19%
Coins
28.372
+13
Exchanges
885
Last update
12 Seconds ago
Baanx (BXX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.039824 | $0.039358 | $0.042855 | $0.042079 | $76,787 | $788,470 |
| Aug-01 2024 | $0.041793 | $0.039637 | $0.043041 | $0.042639 | $27,799 | $827,449 |
| Jul-31 2024 | $0.04253 | $0.041991 | $0.044856 | $0.044597 | $34,678 | $842,052 |
| Jul-30 2024 | $0.044369 | $0.044369 | $0.048777 | $0.048777 | $50,824 | $878,469 |
| Jul-29 2024 | $0.048112 | $0.04439 | $0.048733 | $0.04439 | $28,675 | $952,565 |
| Jul-28 2024 | $0.045008 | $0.044488 | $0.047957 | $0.047397 | $27,669 | $891,101 |
| Jul-27 2024 | $0.0482 | $0.047605 | $0.04919 | $0.049187 | $40,280 | $954,303 |
| Jul-26 2024 | $0.048746 | $0.047825 | $0.049522 | $0.047987 | $37,640 | $965,114 |
| Jul-25 2024 | $0.049162 | $0.049162 | $0.050631 | $0.05062 | $55,180 | $973,352 |
| Jul-24 2024 | $0.051078 | $0.050631 | $0.051427 | $0.051193 | $18,695 | $1,011,288 |
| Jul-23 2024 | $0.051195 | $0.050838 | $0.051859 | $0.051769 | $37,847 | $1,013,597 |
| Jul-22 2024 | $0.05184 | $0.05184 | $0.053513 | $0.053513 | $56,674 | $1,026,368 |
| Jul-21 2024 | $0.053549 | $0.050696 | $0.054657 | $0.051365 | $89,042 | $1,060,208 |
| Jul-20 2024 | $0.051366 | $0.048335 | $0.051366 | $0.049071 | $69,686 | $1,016,997 |
| Jul-19 2024 | $0.049064 | $0.0481 | $0.050522 | $0.050522 | $41,946 | $971,424 |