Market Cap $2.25T
0.82%
Volume 24h $137.03B
13.53%
BTC % 52.23%
-0.09%
ETH % 13.86%
-1.44%
Coins
28.522
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.052036 | $0.050191 | $0.052235 | $0.050191 | $82,749 | $1,030,253 |
Aug-18 2024 | $0.057778 | $0.05535 | $0.062649 | $0.062649 | $94,147 | $1,143,948 |
Aug-17 2024 | $0.062213 | $0.061593 | $0.065148 | $0.064955 | $115,971 | $1,231,754 |
Aug-16 2024 | $0.064565 | $0.063853 | $0.066199 | $0.066177 | $132,616 | $1,278,313 |
Aug-15 2024 | $0.066193 | $0.06071 | $0.07405 | $0.070447 | $425,471 | $1,310,544 |
Aug-14 2024 | $0.063118 | $0.038769 | $0.067008 | $0.040244 | $522,462 | $1,249,661 |
Aug-13 2024 | $0.040262 | $0.039685 | $0.042387 | $0.042248 | $85,982 | $797,151 |
Aug-12 2024 | $0.042551 | $0.039276 | $0.042853 | $0.039774 | $63,621 | $842,471 |
Aug-11 2024 | $0.040678 | $0.039136 | $0.040678 | $0.039284 | $64,225 | $805,378 |
Aug-10 2024 | $0.039286 | $0.037159 | $0.039286 | $0.037159 | $35,931 | $777,816 |
Aug-09 2024 | $0.037163 | $0.036088 | $0.037383 | $0.036088 | $52,694 | $735,789 |
Aug-08 2024 | $0.035813 | $0.03364 | $0.036017 | $0.03364 | $44,163 | $709,052 |
Aug-07 2024 | $0.033819 | $0.03322 | $0.034036 | $0.03322 | $34,222 | $669,579 |
Aug-06 2024 | $0.033424 | $0.031553 | $0.033658 | $0.033053 | $45,644 | $661,758 |
Aug-05 2024 | $0.033081 | $0.029998 | $0.038478 | $0.035562 | $113,275 | $654,969 |