Market Cap $2.50T
1.19%
Volume 24h $143.74B
-1.85%
BTC % 54.03%
-0.18%
ETH % 12.72%
-0.47%
Coins
29.183
+17
Exchanges
885
Last update
3 Minutes ago
Baanx (BXX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.033942 | $0.032895 | $0.034687 | $0.034547 | $21,094 | $6,493,855 |
| Oct-17 2024 | $0.034828 | $0.034759 | $0.035489 | $0.034759 | $31,141 | $6,663,398 |
| Oct-16 2024 | $0.034833 | $0.033311 | $0.037364 | $0.033646 | $115,887 | $6,664,374 |
| Oct-15 2024 | $0.033609 | $0.033609 | $0.035018 | $0.034647 | $44,914 | $6,430,128 |
| Oct-14 2024 | $0.034877 | $0.033805 | $0.035018 | $0.033841 | $45,096 | $6,672,603 |
| Oct-13 2024 | $0.034567 | $0.032719 | $0.034567 | $0.0332 | $30,843 | $6,613,400 |
| Oct-12 2024 | $0.033178 | $0.032654 | $0.036201 | $0.036201 | $88,126 | $6,347,562 |
| Oct-11 2024 | $0.036249 | $0.034051 | $0.036762 | $0.03416 | $64,807 | $6,935,124 |
| Oct-10 2024 | $0.034551 | $0.034551 | $0.038573 | $0.037127 | $62,380 | $6,610,253 |
| Oct-09 2024 | $0.037078 | $0.037078 | $0.038506 | $0.037666 | $18,206 | $7,093,820 |
| Oct-08 2024 | $0.03824 | $0.034422 | $0.03824 | $0.036012 | $22,751 | $7,316,153 |
| Oct-07 2024 | $0.036015 | $0.035897 | $0.039198 | $0.038469 | $19,733 | $6,890,421 |
| Oct-06 2024 | $0.038281 | $0.037166 | $0.03968 | $0.038899 | $44,732 | $7,323,864 |
| Oct-05 2024 | $0.03894 | $0.03894 | $0.044427 | $0.041955 | $23,683 | $7,450,101 |
| Oct-04 2024 | $0.041958 | $0.036477 | $0.041958 | $0.03721 | $44,453 | $8,027,431 |