Market Cap $2.09T
5.05%
Volume 24h $310.73B
-16.91%
BTC % 52.05%
-0.86%
ETH % 14.13%
0.56%
Coins
28.388
+8
Exchanges
885
Last update
1 minute ago
Baanx (BXX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.033081 | $0.029998 | $0.038478 | $0.035562 | $113,275 | $654,969 |
| Aug-04 2024 | $0.035976 | $0.035854 | $0.038444 | $0.038286 | $21,225 | $712,284 |
| Aug-03 2024 | $0.038282 | $0.037988 | $0.039987 | $0.039819 | $22,210 | $757,952 |
| Aug-02 2024 | $0.039824 | $0.039358 | $0.042855 | $0.042079 | $76,787 | $788,470 |
| Aug-01 2024 | $0.041793 | $0.039637 | $0.043041 | $0.042639 | $27,799 | $827,449 |
| Jul-31 2024 | $0.04253 | $0.041991 | $0.044856 | $0.044597 | $34,678 | $842,052 |
| Jul-30 2024 | $0.044369 | $0.044369 | $0.048777 | $0.048777 | $50,824 | $878,469 |
| Jul-29 2024 | $0.048112 | $0.04439 | $0.048733 | $0.04439 | $28,675 | $952,565 |
| Jul-28 2024 | $0.045008 | $0.044488 | $0.047957 | $0.047397 | $27,669 | $891,101 |
| Jul-27 2024 | $0.0482 | $0.047605 | $0.04919 | $0.049187 | $40,280 | $954,303 |
| Jul-26 2024 | $0.048746 | $0.047825 | $0.049522 | $0.047987 | $37,640 | $965,114 |
| Jul-25 2024 | $0.049162 | $0.049162 | $0.050631 | $0.05062 | $55,180 | $973,352 |
| Jul-24 2024 | $0.051078 | $0.050631 | $0.051427 | $0.051193 | $18,695 | $1,011,288 |
| Jul-23 2024 | $0.051195 | $0.050838 | $0.051859 | $0.051769 | $37,847 | $1,013,597 |
| Jul-22 2024 | $0.05184 | $0.05184 | $0.053513 | $0.053513 | $56,674 | $1,026,368 |