Market Cap CHF2.17T 3.18%
Volume 24h CHF131.44B -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
B26 Finance B26

B26 Finance (B26) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2021 CHF4.2707 CHF4.1885 CHF4.2900 CHF4.2123 CHF348 -
Oct-22 2021 CHF4.2188 CHF4.1825 CHF4.4086 CHF4.3880 CHF344 -
Oct-14 2021 CHF5.940 CHF5.905 CHF5.995 CHF5.914 CHF119 -
Oct-13 2021 CHF5.906 CHF5.636 CHF5.912 CHF5.673 CHF119 -
Oct-11 2021 CHF7.903 CHF7.505 CHF7.950 CHF7.557 - -
Oct-10 2021 CHF7.564 CHF7.558 CHF7.898 CHF7.886 - -
Oct-09 2021 CHF7.895 CHF7.782 CHF7.952 CHF7.836 - -
Oct-08 2021 CHF7.838 CHF7.790 CHF8.044 CHF7.906 - -
Oct-07 2021 CHF7.916 CHF7.662 CHF8.170 CHF7.881 - -
Oct-06 2021 CHF7.876 CHF7.372 CHF7.956 CHF7.734 - -
Oct-05 2021 CHF7.747 CHF7.386 CHF7.789 CHF7.454 - -
Oct-04 2021 CHF7.452 CHF7.263 CHF7.535 CHF7.521 - -
Oct-03 2021 CHF7.517 CHF7.391 CHF7.675 CHF7.459 - -
Oct-02 2021 CHF7.470 CHF7.173 CHF7.595 CHF7.255 - -
Oct-01 2021 CHF7.254 CHF6.558 CHF7.298 CHF6.603 - -

Historical and market price analysis of B26 Finance (B26), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 214 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90473 CHF.