Market Cap CA$3.36T 4.46%
Volume 24h CA$202.56B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
B26 Finance B26

B26 Finance (B26) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2021 CA$6.453 CA$6.329 CA$6.482 CA$6.365 CA$526 -
Oct-22 2021 CA$6.375 CA$6.320 CA$6.662 CA$6.630 CA$520 -
Oct-14 2021 CA$8.977 CA$8.923 CA$9.060 CA$8.938 CA$179 -
Oct-13 2021 CA$8.924 CA$8.518 CA$8.934 CA$8.573 CA$179 -
Oct-11 2021 CA$11.94 CA$11.34 CA$12.01 CA$11.42 - -
Oct-10 2021 CA$11.43 CA$11.42 CA$11.93 CA$11.91 - -
Oct-09 2021 CA$11.93 CA$11.76 CA$12.01 CA$11.84 - -
Oct-08 2021 CA$11.84 CA$11.77 CA$12.15 CA$11.94 - -
Oct-07 2021 CA$11.96 CA$11.57 CA$12.34 CA$11.90 - -
Oct-06 2021 CA$11.90 CA$11.14 CA$12.02 CA$11.68 - -
Oct-05 2021 CA$11.70 CA$11.16 CA$11.77 CA$11.26 - -
Oct-04 2021 CA$11.26 CA$10.97 CA$11.38 CA$11.36 - -
Oct-03 2021 CA$11.36 CA$11.16 CA$11.59 CA$11.27 - -
Oct-02 2021 CA$11.28 CA$10.84 CA$11.47 CA$10.96 - -
Oct-01 2021 CA$10.96 CA$9.911 CA$11.02 CA$9.978 - -

Historical and market price analysis of B26 Finance (B26), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 214 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.