Market Cap AU$3.70T 4.27%
Volume 24h AU$224.08B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2021 AU$7.141 AU$7.004 AU$7.173 AU$7.043 AU$582 -
Oct-22 2021 AU$7.054 AU$6.994 AU$7.372 AU$7.337 AU$575 -
Oct-14 2021 AU$9.934 AU$9.875 AU$10.02 AU$9.890 AU$198 -
Oct-13 2021 AU$9.876 AU$9.426 AU$9.886 AU$9.487 AU$198 -
Oct-11 2021 AU$13.21 AU$12.55 AU$13.29 AU$12.63 - -
Oct-10 2021 AU$12.64 AU$12.63 AU$13.20 AU$13.18 - -
Oct-09 2021 AU$13.20 AU$13.01 AU$13.29 AU$13.10 - -
Oct-08 2021 AU$13.10 AU$13.02 AU$13.45 AU$13.22 - -
Oct-07 2021 AU$13.23 AU$12.81 AU$13.66 AU$13.17 - -
Oct-06 2021 AU$13.17 AU$12.32 AU$13.30 AU$12.93 - -
Oct-05 2021 AU$12.95 AU$12.35 AU$13.02 AU$12.46 - -
Oct-04 2021 AU$12.46 AU$12.14 AU$12.60 AU$12.57 - -
Oct-03 2021 AU$12.57 AU$12.35 AU$12.83 AU$12.47 - -
Oct-02 2021 AU$12.49 AU$11.99 AU$12.70 AU$12.13 - -
Oct-01 2021 AU$12.13 AU$10.96 AU$12.20 AU$11.04 - -

Historical and market price analysis of B26 Finance (B26), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 214 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.