Market Cap $3.34T
-0.72%
Volume 24h $231.71B
-13.22%
BTC % 54.4%
0.16%
ETH % 11.26%
-0.97%
Coins
33.978
+72
Exchanges
885
Last update
2 Minutes ago
b0rder1ess (B01) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
| Sep-14 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
| Sep-13 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
| Sep-12 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
| Sep-11 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
| Sep-10 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
| Sep-09 2025 | $0.017681 | $0.017681 | $0.01771 | $0.01771 | - | - |
| Sep-08 2025 | $0.01771 | $0.01771 | $0.085362 | $0.085362 | - | - |
| Sep-07 2025 | $0.085362 | $0.085362 | $0.085362 | $0.085362 | - | - |
| Sep-06 2025 | $0.085362 | $0.085362 | $0.086396 | $0.086396 | - | - |
| Sep-05 2025 | $0.086396 | $0.086355 | $0.086862 | $0.086862 | - | - |
| Sep-04 2025 | $0.086862 | $0.086862 | $0.086914 | $0.086914 | - | - |
| Sep-03 2025 | $0.086914 | $0.086914 | $0.086993 | $0.086993 | - | - |
| Sep-02 2025 | $0.086993 | $0.086993 | $0.087012 | $0.087012 | - | - |
| Sep-01 2025 | $0.087012 | $0.087012 | $0.088352 | $0.088352 | - | - |