Market Cap $2.22T
-0.7%
Volume 24h $140.95B
3.24%
BTC % 52.53%
0.2%
ETH % 13.64%
0%
Coins
28.650
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.349873 | $0.349873 | $0.706792 | $0.351879 | $88 | - |
Aug-28 2024 | $0.351879 | $0.34999 | $0.351879 | $0.350642 | $353 | - |
Aug-27 2024 | $0.350642 | $0.350642 | $0.350943 | $0.350943 | $88 | - |
Aug-26 2024 | $0.350943 | $0.350943 | $0.352262 | $0.352262 | $1,205 | - |
Aug-25 2024 | $0.352262 | $0.352223 | $0.352872 | $0.352872 | $541 | - |
Aug-24 2024 | $0.352872 | $0.352872 | $0.357723 | $0.353645 | $177 | - |
Aug-23 2024 | $0.353645 | $0.353197 | $0.357252 | $0.357252 | $2,311 | - |
Aug-22 2024 | $0.357252 | $0.354989 | $0.358087 | $0.357971 | $718 | - |
Aug-21 2024 | $0.357971 | $0.357971 | $0.373036 | $0.373036 | $7,835 | - |
Aug-20 2024 | $0.373036 | $0.373036 | $0.389035 | $0.388117 | $8,257 | - |
Aug-19 2024 | $0.388117 | $0.388117 | $0.388117 | $0.388117 | - | - |
Aug-18 2024 | $0.388117 | $0.388117 | $0.389189 | $0.389189 | - | - |
Aug-17 2024 | $0.389189 | $0.389189 | $0.389376 | $0.389376 | $93 | - |
Aug-16 2024 | $0.389376 | $0.388335 | $0.389627 | $0.389627 | $93 | - |
Aug-15 2024 | $0.389627 | $0.389617 | $0.390207 | $0.390207 | $279 | - |