Market Cap NZ$4.48T 0.18%
Volume 24h NZ$316.21B -24.37%
BTC % 49.97% -0.44%
ETH % 16.65% 1.02%
Coins 27.263 +30
Exchanges 885
Last update 1 minute ago
Azura Link AZURA

Azura Link (AZURA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-13 2023 NZ$0.0000095576 NZ$0.0000095576 NZ$0.0000095576 NZ$0.0000095576 - -
Jul-07 2023 NZ$0.0000095576 NZ$0.0000094524 NZ$0.0000095982 NZ$0.0000094767 NZ$0 -
Jul-06 2023 NZ$0.0000094949 NZ$0.0000005033 NZ$0.00251752 NZ$0.00251752 NZ$1 -
Jul-01 2023 NZ$0.00012274 NZ$0.00012274 NZ$0.00012274 NZ$0.00012274 NZ$0 -
Jun-30 2023 NZ$0.0001228 NZ$0.0000003696 NZ$0.00012408 NZ$0.0000003696 NZ$0 -
Jun-25 2023 NZ$0.0000009239 NZ$0.0000009239 NZ$0.0000009239 NZ$0.0000009239 NZ$0 -
Jun-24 2023 NZ$0.0000009214 NZ$0.0000003069 NZ$0.000000968 NZ$0.0000003077 NZ$0 -
Jun-23 2023 NZ$0.0000003068 NZ$0.0000003046 NZ$0.0000003068 NZ$0.0000003046 NZ$0 -
Jun-18 2023 NZ$0.0000015121 NZ$0.0000015043 NZ$0.0000015174 NZ$0.000001513 NZ$0 -
Jun-17 2023 NZ$0.0000015211 NZ$0.0000015211 NZ$0.00017476 NZ$0.00017476 NZ$0 -
Jun-16 2023 NZ$0.00017499 NZ$0.00016889 NZ$0.00139168 NZ$0.00137933 NZ$0 -
Jun-15 2023 NZ$0.00138763 NZ$0.0000176 NZ$0.00352978 NZ$0.00350262 NZ$12 -
Jun-14 2023 NZ$0.00350149 NZ$0.0000015051 NZ$0.00373277 NZ$0.00006407 NZ$1 -
Jun-13 2023 NZ$0.00006407 NZ$0.0000011215 NZ$0.00196524 NZ$0.00001307 NZ$2 -
Jun-12 2023 NZ$0.00001307 NZ$0.0000000146 NZ$0.00023592 NZ$0.0000000146 NZ$0 -

Historical and market price analysis of Azura Link (AZURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 26 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6316 NZD.