Cap Mercado NZ$4.11T
1.76%
Volumen 24h NZ$205.86B
-56.53%
BTC % 50.64%
-1.24%
ETH % 17.25%
2.2%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-13 2023 | NZ$0.0000095356 | NZ$0.0000095356 | NZ$0.0000095356 | NZ$0.0000095356 | - | - |
Jul-07 2023 | NZ$0.0000095356 | NZ$0.0000094306 | NZ$0.0000095762 | NZ$0.0000094549 | NZ$0 | - |
Jul-06 2023 | NZ$0.0000094731 | NZ$0.0000005021 | NZ$0.00251174 | NZ$0.00251174 | NZ$1 | - |
Jul-01 2023 | NZ$0.00012246 | NZ$0.00012246 | NZ$0.00012246 | NZ$0.00012246 | NZ$0 | - |
Jun-30 2023 | NZ$0.00012252 | NZ$0.0000003687 | NZ$0.00012379 | NZ$0.0000003687 | NZ$0 | - |
Jun-25 2023 | NZ$0.0000009218 | NZ$0.0000009218 | NZ$0.0000009218 | NZ$0.0000009218 | NZ$0 | - |
Jun-24 2023 | NZ$0.0000009193 | NZ$0.0000003062 | NZ$0.0000009658 | NZ$0.000000307 | NZ$0 | - |
Jun-23 2023 | NZ$0.0000003061 | NZ$0.0000003039 | NZ$0.0000003061 | NZ$0.0000003039 | NZ$0 | - |
Jun-18 2023 | NZ$0.0000015086 | NZ$0.0000015008 | NZ$0.0000015139 | NZ$0.0000015095 | NZ$0 | - |
Jun-17 2023 | NZ$0.0000015176 | NZ$0.0000015176 | NZ$0.00017436 | NZ$0.00017436 | NZ$0 | - |
Jun-16 2023 | NZ$0.00017459 | NZ$0.0001685 | NZ$0.00138848 | NZ$0.00137616 | NZ$0 | - |
Jun-15 2023 | NZ$0.00138444 | NZ$0.00001756 | NZ$0.00352167 | NZ$0.00349457 | NZ$12 | - |
Jun-14 2023 | NZ$0.00349345 | NZ$0.0000015016 | NZ$0.00372419 | NZ$0.00006392 | NZ$1 | - |
Jun-13 2023 | NZ$0.00006392 | NZ$0.0000011189 | NZ$0.00196072 | NZ$0.00001304 | NZ$2 | - |
Jun-12 2023 | NZ$0.00001304 | NZ$0.0000000146 | NZ$0.00023538 | NZ$0.0000000146 | NZ$0 | - |
Análisis de precios históricos y de mercado de Azura Link (AZURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 26 días, desde el día 24-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62785 NZD.