Market Cap MX$42.53T 2.78%
Volume 24h MX$2.22T -13.93%
BTC % 51.53% -0.89%
ETH % 14.61% 2.73%
Coins 27.192 +14
Exchanges 885
Last update 1 minute ago
Azura Link AZURA

Azura Link (AZURA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-13 2023 MX$0.00009729 MX$0.00009729 MX$0.00009729 MX$0.00009729 - -
Jul-07 2023 MX$0.00009729 MX$0.00009621 MX$0.0000977 MX$0.00009646 MX$0 -
Jul-06 2023 MX$0.00009665 MX$0.0000051235 MX$0.025626 MX$0.025626 MX$13 -
Jul-01 2023 MX$0.00124948 MX$0.00124948 MX$0.00124948 MX$0.00124948 MX$2 -
Jun-30 2023 MX$0.00125005 MX$0.0000037625 MX$0.00126308 MX$0.0000037625 MX$2 -
Jun-25 2023 MX$0.0000094049 MX$0.0000094049 MX$0.0000094049 MX$0.0000094049 MX$0 -
Jun-24 2023 MX$0.00000938 MX$0.0000031248 MX$0.0000098543 MX$0.0000031328 MX$0 -
Jun-23 2023 MX$0.0000031236 MX$0.0000031016 MX$0.0000031236 MX$0.0000031016 MX$0 -
Jun-18 2023 MX$0.00001539 MX$0.00001531 MX$0.00001544 MX$0.0000154 MX$1 -
Jun-17 2023 MX$0.00001548 MX$0.00001548 MX$0.00177901 MX$0.00177901 MX$2 -
Jun-16 2023 MX$0.00178137 MX$0.00171924 MX$0.014166 MX$0.01404 MX$2 -
Jun-15 2023 MX$0.014125 MX$0.0001792 MX$0.03593 MX$0.035654 MX$126 -
Jun-14 2023 MX$0.035642 MX$0.00001532 MX$0.037997 MX$0.0006522 MX$12 -
Jun-13 2023 MX$0.00065224 MX$0.00001141 MX$0.020004 MX$0.00013306 MX$17 -
Jun-12 2023 MX$0.00013305 MX$0.0000001491 MX$0.00240159 MX$0.0000001491 MX$3 -

Historical and market price analysis of Azura Link (AZURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 26 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.