Market Cap $2.74T
0.23%
Volume 24h $244.82B
-11.23%
BTC % 54.36%
0.2%
ETH % 10.26%
-0.58%
Coins
34.344
+3
Exchanges
885
Last update
1 minute ago
Azbit Token (AZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000017554 | $0.000001732 | $0.0000017554 | $0.0000017332 | $4 | $122,445 |
| Mar-15 2026 | $0.0000017332 | $0.0000016497 | $0.0000017332 | $0.0000016497 | $53 | $120,892 |
| Mar-14 2026 | $0.0000016497 | $0.0000016497 | $0.0000016627 | $0.0000016627 | - | $115,070 |
| Mar-13 2026 | $0.0000016627 | $0.00000164 | $0.0000017021 | $0.00000164 | - | $115,980 |
| Mar-12 2026 | $0.00000164 | $0.0000016111 | $0.0000018543 | $0.000001784 | - | $114,394 |
| Mar-11 2026 | $0.000001784 | $0.0000017541 | $0.000001784 | $0.0000017593 | - | $124,437 |
| Mar-10 2026 | $0.0000017593 | $0.0000017347 | $0.0000018043 | $0.0000017347 | - | $122,715 |
| Mar-09 2026 | $0.0000017347 | $0.0000016749 | $0.0000017347 | $0.0000016749 | - | $120,998 |
| Mar-08 2026 | $0.0000016749 | $0.0000016748 | $0.000001691 | $0.000001691 | - | $116,831 |
| Mar-07 2026 | $0.000001691 | $0.0000016509 | $0.0000017023 | $0.0000016562 | $39 | $117,950 |
| Mar-06 2026 | $0.0000016562 | $0.0000016562 | $0.000001704 | $0.000001704 | - | $115,526 |
| Mar-05 2026 | $0.000001704 | $0.000001704 | $0.000001734 | $0.00000173 | $5 | $118,855 |
| Mar-04 2026 | $0.00000173 | $0.0000015702 | $0.00000173 | $0.0000015783 | - | $120,673 |
| Mar-03 2026 | $0.0000015783 | $0.0000015671 | $0.0000015855 | $0.0000015855 | - | $110,093 |
| Mar-02 2026 | $0.0000015855 | $0.0000015466 | $0.0000016024 | $0.0000015468 | - | $110,591 |