Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Azbit Token (AZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000022316 | $0.0000022316 | $0.000002504 | $0.000002504 | $19 | $155,658 |
| Aug-17 2025 | $0.000002504 | $0.0000023966 | $0.000002504 | $0.0000023966 | - | $174,657 |
| Aug-16 2025 | $0.0000023966 | $0.0000022463 | $0.0000023966 | $0.0000023276 | $14 | $167,170 |
| Aug-15 2025 | $0.0000023442 | $0.0000023442 | $0.000002707 | $0.0000026692 | - | $163,512 |
| Aug-14 2025 | $0.0000026525 | $0.0000026525 | $0.0000029615 | $0.0000026743 | - | $185,017 |
| Aug-13 2025 | $0.0000026743 | $0.0000024596 | $0.0000026743 | $0.000002552 | - | $186,538 |
| Aug-12 2025 | $0.000002552 | $0.0000025096 | $0.000002862 | $0.000002755 | - | $178,007 |
| Aug-11 2025 | $0.000002755 | $0.0000021833 | $0.0000028457 | $0.0000021833 | - | $192,162 |
| Aug-10 2025 | $0.0000024676 | $0.0000024676 | $0.0000026028 | $0.0000025796 | - | $172,119 |
| Aug-09 2025 | $0.0000025796 | $0.0000017382 | $0.0000027319 | $0.0000026553 | - | $179,931 |
| Aug-08 2025 | $0.0000026553 | $0.0000026051 | $0.0000026862 | $0.0000026077 | $11 | $185,210 |
| Aug-07 2025 | $0.0000026077 | $0.0000024471 | $0.0000026077 | $0.0000025462 | $10 | $181,888 |
| Aug-06 2025 | $0.0000025462 | $0.0000021156 | $0.0000025462 | $0.0000021156 | - | $177,604 |
| Aug-05 2025 | $0.0000021156 | $0.0000021156 | $0.0000021288 | $0.0000021159 | - | $147,566 |
| Aug-04 2025 | $0.0000021103 | $0.0000019323 | $0.0000021103 | $0.0000019323 | - | $147,200 |