Market Cap $3.27T
0.56%
Volume 24h $169.39B
-59.78%
BTC % 54.65%
0.25%
ETH % 11.2%
-0.08%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
Azbit Token (AZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000029434 | $0.0000024588 | $0.000003357 | $0.0000028681 | - | $205,308 |
| Dec-04 2025 | $0.0000027699 | $0.0000024813 | $0.0000029927 | $0.0000028178 | $2,544 | $193,202 |
| Dec-03 2025 | $0.000002832 | $0.0000026938 | $0.0000032705 | $0.0000027277 | - | $197,533 |
| Dec-02 2025 | $0.0000027803 | $0.0000024127 | $0.0000027803 | $0.0000027016 | $1,219 | $193,931 |
| Dec-01 2025 | $0.0000027014 | $0.000002672 | $0.0000033611 | $0.0000032372 | $2,186 | $188,429 |
| Nov-30 2025 | $0.000002921 | $0.0000024632 | $0.0000033138 | $0.0000026798 | $1,873 | $203,747 |
| Nov-29 2025 | $0.0000026797 | $0.0000023749 | $0.0000031618 | $0.0000024966 | - | $186,914 |
| Nov-28 2025 | $0.0000030208 | $0.0000024842 | $0.0000030208 | $0.0000026403 | - | $210,705 |
| Nov-27 2025 | $0.0000026401 | $0.0000022983 | $0.0000031696 | $0.0000027598 | $1,791 | $184,150 |
| Nov-26 2025 | $0.0000026728 | $0.0000022496 | $0.0000026728 | $0.0000026024 | - | $186,434 |
| Nov-25 2025 | $0.0000025815 | $0.000002498 | $0.0000030554 | $0.000002899 | - | $180,061 |
| Nov-24 2025 | $0.000002899 | $0.0000020963 | $0.000002899 | $0.000002498 | $1,925 | $202,208 |
| Nov-23 2025 | $0.0000025825 | $0.0000020014 | $0.0000025825 | $0.0000023626 | - | $180,135 |
| Nov-22 2025 | $0.0000023626 | $0.0000023229 | $0.0000029449 | $0.0000023412 | $1,786 | $164,795 |
| Nov-21 2025 | $0.0000023194 | $0.0000020766 | $0.000002391 | $0.000002244 | $600 | $161,782 |