Market Cap $4.15T
0.43%
Volume 24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Coins
33.091
+11
Exchanges
885
Last update
21 Seconds ago
Azbit Token (AZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000021977 | $0.0000021247 | $0.0000021977 | $0.0000021873 | - | $153,291 |
| Sep-08 2025 | $0.0000021873 | $0.0000020759 | $0.0000022256 | $0.0000021152 | - | $152,570 |
| Sep-07 2025 | $0.000002083 | $0.000002083 | $0.0000021593 | $0.0000021344 | - | $145,294 |
| Sep-06 2025 | $0.0000021544 | $0.0000021544 | $0.0000034501 | $0.0000023467 | - | $150,276 |
| Sep-05 2025 | $0.0000023467 | $0.000002087 | $0.0000023467 | $0.0000022708 | $169 | $163,686 |
| Sep-04 2025 | $0.0000022708 | $0.0000022319 | $0.0000022708 | $0.0000022567 | - | $158,395 |
| Sep-03 2025 | $0.0000022513 | $0.0000022437 | $0.0000022755 | $0.0000022596 | - | $157,031 |
| Sep-02 2025 | $0.0000022596 | $0.0000021209 | $0.0000022596 | $0.0000021209 | - | $157,610 |
| Sep-01 2025 | $0.0000021209 | $0.000001899 | $0.0000021751 | $0.000001899 | $20 | $147,937 |
| Aug-31 2025 | $0.000001899 | $0.000001899 | $0.0000024611 | $0.0000024455 | $254 | $132,463 |
| Aug-30 2025 | $0.0000024304 | $0.0000024304 | $0.0000024476 | $0.0000024397 | - | $169,528 |
| Aug-29 2025 | $0.0000024397 | $0.0000024154 | $0.0000035619 | $0.0000025306 | - | $170,177 |
| Aug-28 2025 | $0.0000025306 | $0.0000016781 | $0.0000025368 | $0.0000024902 | - | $176,510 |
| Aug-27 2025 | $0.0000024902 | $0.0000024902 | $0.0000025155 | $0.0000025152 | - | $173,698 |
| Aug-26 2025 | $0.0000024825 | $0.0000024651 | $0.0000025632 | $0.0000025632 | - | $173,158 |