Market Cap $3.47T
-0.04%
Volume 24h $233.41B
-69.14%
BTC % 54.97%
-0.16%
ETH % 10.99%
0.18%
Coins
33.671
+2
Exchanges
885
Last update
9 Seconds ago
Azbit Token (AZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000025082 | $0.0000021586 | $0.0000025353 | $0.0000021593 | $1,469 | $174,953 |
| Nov-14 2025 | $0.0000021594 | $0.0000020149 | $0.0000025272 | $0.0000021283 | - | $150,623 |
| Nov-13 2025 | $0.0000020892 | $0.0000020389 | $0.0000025655 | $0.0000021802 | $3,090 | $145,729 |
| Nov-12 2025 | $0.0000021996 | $0.0000021996 | $0.0000028422 | $0.0000027037 | $1,009 | $153,426 |
| Nov-11 2025 | $0.0000026215 | $0.0000023624 | $0.0000030774 | $0.0000024539 | - | $182,857 |
| Nov-10 2025 | $0.0000024535 | $0.000002015 | $0.0000024991 | $0.000002015 | - | $171,138 |
| Nov-09 2025 | $0.0000029027 | $0.0000022737 | $0.0000029038 | $0.0000023362 | - | $202,470 |
| Nov-08 2025 | $0.0000020179 | $0.0000020179 | $0.0000028597 | $0.0000023589 | $1,426 | $140,750 |
| Nov-07 2025 | $0.0000023589 | $0.0000021501 | $0.0000027556 | $0.0000022161 | - | $164,539 |
| Nov-06 2025 | $0.0000022161 | $0.0000019451 | $0.000002229 | $0.0000022181 | $723 | $154,575 |
| Nov-05 2025 | $0.0000022181 | $0.0000018562 | $0.0000024104 | $0.0000020559 | $1,714 | $154,716 |
| Nov-04 2025 | $0.0000020469 | $0.0000016891 | $0.0000021148 | $0.0000020986 | $1,224 | $142,776 |
| Nov-03 2025 | $0.0000020986 | $0.000001754 | $0.0000022047 | $0.0000022047 | - | $146,381 |
| Nov-02 2025 | $0.0000022047 | $0.0000021757 | $0.0000022134 | $0.0000022134 | - | $153,785 |
| Nov-01 2025 | $0.0000022134 | $0.0000022134 | $0.0000027032 | $0.0000022831 | - | $154,391 |