Market Cap $3.47T
-1.72%
Volume 24h $248.62B
-24.59%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
Coins
34.051
+6
Exchanges
885
Last update
2 Minutes ago
Azbit Token (AZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000027565 | $0.0000027459 | $0.0000028323 | $0.0000027835 | - | $192,273 |
| Jan-13 2026 | $0.0000027835 | $0.0000026933 | $0.0000027835 | $0.0000026933 | - | $194,152 |
| Jan-12 2026 | $0.0000026846 | $0.0000026835 | $0.0000026992 | $0.0000026835 | - | $187,252 |
| Jan-11 2026 | $0.0000026836 | $0.0000026809 | $0.0000027124 | $0.0000026943 | $3 | $187,182 |
| Jan-10 2026 | $0.0000026716 | $0.0000026486 | $0.0000026901 | $0.0000026486 | - | $186,348 |
| Jan-09 2026 | $0.0000026486 | $0.000002644 | $0.0000026624 | $0.000002644 | - | $184,742 |
| Jan-08 2026 | $0.0000026401 | $0.0000026213 | $0.0000026686 | $0.0000026685 | $8 | $184,152 |
| Jan-07 2026 | $0.0000026685 | $0.0000026436 | $0.0000027198 | $0.0000026849 | - | $186,134 |
| Jan-06 2026 | $0.000002675 | $0.0000023328 | $0.0000027176 | $0.0000023458 | $610 | $186,589 |
| Jan-05 2026 | $0.0000023458 | $0.0000023179 | $0.0000024291 | $0.0000023999 | - | $163,624 |
| Jan-04 2026 | $0.0000023999 | $0.0000023711 | $0.000002405 | $0.0000023711 | - | $167,394 |
| Jan-03 2026 | $0.0000023712 | $0.0000023151 | $0.0000026691 | $0.0000026683 | - | $165,392 |
| Jan-02 2026 | $0.0000026426 | $0.0000026426 | $0.0000027247 | $0.0000027075 | - | $184,329 |
| Jan-01 2026 | $0.0000027021 | $0.0000026213 | $0.0000027021 | $0.0000026317 | - | $188,474 |
| Dec-31 2025 | $0.0000026317 | $0.0000021142 | $0.0000027555 | $0.0000023009 | - | $183,567 |