Market Cap $3.50T 0.64%
Volume 24h $219.59B -33.21%
BTC % 61.23% 0.91%
ETH % 8.38% -2.38%
Coins 32.237 +8
Exchanges 885
Last update 3 Minutes ago
axlUSDC axlUSDC

axlUSDC (axlUSDC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.9993 $0.9983 $1.0009 $1.0002 $1,903,635 $5,527,350
Jun-23 2025 $0.9996 $0.9958 $1.0002 $0.999 $2,391,469 $5,639,712
Jun-22 2025 $0.9993 $0.9992 $1.0045 $0.9994 $2,234,977 $5,617,976
Jun-21 2025 $1.0012 $0.9993 $1.0012 $0.9998 $1,840,591 $5,479,748
Jun-20 2025 $1.0010 $0.9985 $1.0029 $0.9994 $1,661,606 $5,478,667
Jun-19 2025 $0.9993 $0.9993 $1.0005 $1.0004 $1,903,190 $5,570,388
Jun-18 2025 $0.9999 $0.9974 $1.0025 $0.9995 $1,761,346 $5,625,400
Jun-17 2025 $1.0003 $0.9977 $1.0028 $0.9992 $1,865,685 $5,588,250
Jun-16 2025 $1.0038 $0.9989 $1.0038 $1.0003 $1,996,939 $5,674,440
Jun-15 2025 $1.0001 $0.9984 $1.0013 $0.9995 $1,514,211 $5,675,995
Jun-14 2025 $0.9995 $0.9988 $1.0009 $1.0002 $1,257,585 $5,815,017
Jun-13 2025 $0.9983 $0.9976 $1.0038 $0.9997 $2,982,945 $5,925,151
Jun-12 2025 $0.9991 $0.9987 $1.0020 $0.9998 $1,770,595 $5,970,453
Jun-11 2025 $1.0001 $0.9941 $1.0028 $0.9991 $1,997,649 $5,976,589
Jun-10 2025 $1.0004 $0.9942 $1.0012 $0.9966 $3,131,173 $5,770,780

Historical and market price analysis of axlUSDC (axlUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 832 days, from day 03-16-2023.