Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 56 Seconds ago
axlUSDC axlUSDC

axlUSDC (axlUSDC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.9999 $0.9995 $1.0003 $0.9999 $2,548,939 $5,911,745
Oct-24 2025 $1.0003 $0.9975 $1.0008 $0.9997 $2,771,528 $6,002,390
Oct-23 2025 $0.9998 $0.9985 $1.0004 $0.9994 $2,442,068 $5,756,743
Oct-22 2025 $0.9999 $0.9996 $1.0005 $1.0005 $3,419,555 $4,488,939
Oct-21 2025 $1.0003 $0.9977 $1.0014 $1.0000 $2,778,634 $4,490,765
Oct-20 2025 $1.0001 $0.9994 $1.0031 $1.0031 $2,771,612 $4,490,108
Oct-19 2025 $1.0002 $0.9979 $1.0008 $1.0002 $2,628,636 $4,274,421
Oct-18 2025 $1.0001 $0.9989 $1.0008 $1.0008 $1,978,821 $4,135,309
Oct-17 2025 $1.0007 $0.9969 $1.0022 $1.0001 $3,528,025 $4,247,339
Oct-16 2025 $0.9998 $0.9986 $1.0007 $1.0002 $3,500,426 $4,243,856
Oct-15 2025 $0.9996 $0.9991 $1.0011 $1.0007 $2,405,728 $4,250,585
Oct-14 2025 $1.0001 $0.9976 $1.0016 $1.0001 $3,189,793 $4,252,364
Oct-13 2025 $1.0004 $0.9992 $1.0004 $1.0001 $3,153,954 $4,404,944
Oct-12 2025 $0.9998 $0.9942 $1.0009 $1.0005 $3,266,884 $4,557,269
Oct-11 2025 $0.9998 $0.9983 $1.0022 $0.9983 $5,626,077 $5,558,689

Historical and market price analysis of axlUSDC (axlUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 955 days, from day 03-16-2023.