Market Cap $3.40T -3.62%
Volume 24h $226.80B 5.54%
BTC % 59.54% 0.36%
ETH % 8.98% -1.11%
Coins 32.049 +15
Exchanges 885
Last update 2 Minutes ago
axlUSDC axlUSDC

axlUSDC (axlUSDC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $1.0003 $0.9981 $1.0008 $0.9992 $2,017,975 $6,240,062
Jun-03 2025 $0.9994 $0.988505 $1.0003 $0.9989 $1,487,702 $6,284,003
Jun-02 2025 $0.998 $0.998 $1.0000 $0.9995 $2,121,363 $6,473,611
Jun-01 2025 $0.9994 $0.9984 $1.0010 $1.0000 $2,504,911 $6,447,021
May-31 2025 $0.9996 $0.9985 $1.0013 $0.9992 $1,888,670 $6,529,558
May-30 2025 $1.0023 $0.9985 $1.0023 $0.9998 $2,819,037 $6,522,818
May-29 2025 $1.0004 $0.9976 $1.0043 $0.9976 $2,051,313 $6,284,676
May-28 2025 $0.9973 $0.9973 $1.0005 $1.0004 $2,400,653 $6,214,270
May-27 2025 $0.9997 $0.9977 $1.0016 $1.0000 $2,144,595 $6,653,270
May-26 2025 $0.9998 $0.9986 $1.0006 $0.9993 $2,390,313 $6,672,845
May-25 2025 $0.9998 $0.9988 $1.0023 $1.0001 $2,176,259 $6,517,358
May-24 2025 $0.9999 $0.9993 $1.0008 $0.9993 $2,819,277 $6,518,454
May-23 2025 $0.9997 $0.9988 $1.0002 $0.9988 $4,858,801 $6,516,723
May-22 2025 $0.9995 $0.9983 $1.0001 $0.9991 $4,599,278 $6,515,717
May-21 2025 $0.9976 $0.9976 $1.0016 $0.9995 $4,248,032 $6,493,674

Historical and market price analysis of axlUSDC (axlUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 812 days, from day 03-16-2023.