Market Cap $3.54T
1.22%
Volume 24h $167.83B
21.25%
BTC % 60.93%
-0.16%
ETH % 8.53%
1.29%
Coins
32.262
+2
Exchanges
885
Last update
34 Seconds ago
AXL INU (AXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.0000001285 | $0.000000124 | $0.0000001434 | $0.0000001402 | - | - |
| Jun-27 2025 | $0.0000001402 | $0.0000001389 | $0.0000001402 | $0.0000001394 | - | - |
| Jun-26 2025 | $0.0000001393 | $0.0000001393 | $0.0000001411 | $0.0000001411 | - | - |
| Jun-25 2025 | $0.0000001411 | $0.0000001404 | $0.0000001431 | $0.0000001404 | - | - |
| Jun-24 2025 | $0.0000001398 | $0.0000001398 | $0.0000001398 | $0.0000001398 | - | - |
| Jun-23 2025 | $0.0000001365 | $0.0000001306 | $0.0000001365 | $0.0000001306 | - | - |
| Jun-22 2025 | $0.0000001306 | $0.0000001222 | $0.0000001316 | $0.0000001222 | - | - |
| Jun-21 2025 | $0.0000001222 | $0.0000001222 | $0.0000001285 | $0.0000001272 | - | - |
| Jun-20 2025 | $0.0000001272 | $0.0000001272 | $0.0000001298 | $0.0000001286 | - | - |
| Jun-19 2025 | $0.0000001286 | $0.0000001263 | $0.0000001301 | $0.0000001301 | - | - |
| Jun-18 2025 | $0.0000001301 | $0.0000001296 | $0.0000001301 | $0.0000001296 | - | - |
| Jun-17 2025 | $0.0000001296 | $0.0000001296 | $0.0000001325 | $0.0000001313 | - | - |
| Jun-16 2025 | $0.0000001313 | $0.0000001301 | $0.0000001313 | $0.0000001301 | - | - |
| Jun-15 2025 | $0.0000001301 | $0.0000001292 | $0.0000001307 | $0.0000001292 | - | - |
| Jun-14 2025 | $0.0000001287 | $0.0000001092 | $0.0000001287 | $0.0000001101 | - | - |