Market Cap $3.92T
-4%
Volume 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Coins
33.568
+11
Exchanges
885
Last update
3 Minutes ago
AXL INU (AXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Oct-28 2025 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Oct-27 2025 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Oct-26 2025 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Oct-25 2025 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Oct-24 2025 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Oct-23 2025 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Oct-22 2025 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Oct-21 2025 | $0.0000000664 | $0.0000000664 | $0.0000000739 | $0.0000000739 | - | - |
| Oct-20 2025 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $0.0000000739 | - | - |
| Oct-19 2025 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $0.0000000739 | - | - |
| Oct-18 2025 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $0.0000000739 | - | - |
| Oct-17 2025 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $0.0000000739 | - | - |
| Oct-16 2025 | $0.0000000739 | $0.0000000668 | $0.0000000775 | $0.0000000668 | - | - |
| Oct-15 2025 | $0.0000000668 | $0.0000000668 | $0.0000000668 | $0.0000000668 | - | - |