Market Cap $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Coins 33.319 +11
Exchanges 885
Last update 26 Seconds ago
AWE Network AWE

AWE Network (AWE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.103745 $0.099723 $0.120087 $0.117469 $33,161,166 $201,517,366
Oct-01 2025 $0.117456 $0.115847 $0.123856 $0.117477 $26,429,797 $228,150,250
Sep-30 2025 $0.11755 $0.109488 $0.123033 $0.121737 $33,900,386 $228,332,910
Sep-29 2025 $0.121748 $0.11265 $0.122913 $0.115586 $48,723,242 $236,486,867
Sep-28 2025 $0.115611 $0.100209 $0.118048 $0.107426 $35,657,854 $224,566,287
Sep-27 2025 $0.106867 $0.100368 $0.111222 $0.101983 $42,190,868 $207,581,059
Sep-26 2025 $0.098579 $0.092461 $0.12242 $0.092461 $142,010,846 $191,482,086
Sep-25 2025 $0.092748 $0.091142 $0.124554 $0.10557 $179,835,827 $180,155,732
Sep-24 2025 $0.106213 $0.087908 $0.106213 $0.087908 $45,038,701 $206,311,564
Sep-23 2025 $0.087293 $0.0795 $0.08777 $0.08066 $42,988,149 $169,559,829
Sep-22 2025 $0.079801 $0.078192 $0.084501 $0.08007 $39,666,800 $155,008,550
Sep-21 2025 $0.081457 $0.078956 $0.083905 $0.081685 $32,698,107 $158,225,653
Sep-20 2025 $0.080679 $0.072822 $0.082101 $0.074572 $37,375,865 $156,714,065
Sep-19 2025 $0.074686 $0.074129 $0.080915 $0.074679 $57,051,917 $145,073,204
Sep-18 2025 $0.074301 $0.068281 $0.07738 $0.06941 $26,812,454 $144,324,513

Historical and market price analysis of AWE Network (AWE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 135 days, from day 05-21-2025.