Market Cap $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Coins 33.516 +8
Exchanges 885
Last update 1 minute ago
AWE Network AWE

AWE Network (AWE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.074891 $0.070129 $0.075364 $0.070129 $9,829,020 $145,470,263
Oct-22 2025 $0.070178 $0.069812 $0.073326 $0.073326 $7,892,951 $136,315,731
Oct-21 2025 $0.074323 $0.070678 $0.077827 $0.075806 $9,871,966 $144,368,147
Oct-20 2025 $0.075945 $0.073877 $0.07767 $0.074693 $7,245,990 $147,517,729
Oct-19 2025 $0.075836 $0.072519 $0.076631 $0.074828 $9,070,723 $147,307,124
Oct-18 2025 $0.074708 $0.073683 $0.076758 $0.074413 $5,588,311 $145,115,525
Oct-17 2025 $0.074964 $0.073299 $0.079985 $0.078968 $15,141,279 $145,612,762
Oct-16 2025 $0.079782 $0.079782 $0.086178 $0.084873 $9,875,675 $154,971,996
Oct-15 2025 $0.084811 $0.084605 $0.089225 $0.089225 $8,944,619 $164,738,925
Oct-14 2025 $0.090097 $0.085536 $0.09421 $0.09421 $14,709,025 $175,006,435
Oct-13 2025 $0.0931 $0.087875 $0.093411 $0.089731 $10,400,266 $180,839,820
Oct-12 2025 $0.090051 $0.085072 $0.090764 $0.085733 $11,092,934 $174,918,193
Oct-11 2025 $0.08579 $0.084455 $0.090589 $0.084455 $18,684,308 $166,641,818
Oct-10 2025 $0.081814 $0.073358 $0.096639 $0.095736 $22,909,395 $158,917,232
Oct-09 2025 $0.095865 $0.094161 $0.098944 $0.098944 $8,875,716 $186,210,149

Historical and market price analysis of AWE Network (AWE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 156 days, from day 05-22-2025.