Market Cap $3.14T
-3.76%
Volume 24h $221.49B
8.41%
BTC % 54.5%
-0.11%
ETH % 11.27%
-1.15%
Coins
33.812
+5
Exchanges
885
Last update
56 Seconds ago
AWE Network (AWE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.057549 | $0.057549 | $0.05936 | $0.058437 | $8,312,139 | $111,785,832 |
| Dec-13 2025 | $0.05799 | $0.057497 | $0.058896 | $0.057497 | $2,834,647 | $112,642,018 |
| Dec-12 2025 | $0.057638 | $0.056924 | $0.059306 | $0.057466 | $5,268,808 | $111,957,941 |
| Dec-11 2025 | $0.057281 | $0.056389 | $0.058376 | $0.058376 | $3,688,098 | $111,264,617 |
| Dec-10 2025 | $0.058684 | $0.057819 | $0.060714 | $0.058465 | $8,393,437 | $113,990,903 |
| Dec-09 2025 | $0.058493 | $0.056493 | $0.059012 | $0.058013 | $4,430,693 | $113,619,885 |
| Dec-08 2025 | $0.057754 | $0.055674 | $0.059147 | $0.055674 | $7,080,765 | $112,183,718 |
| Dec-07 2025 | $0.055942 | $0.055774 | $0.057468 | $0.057468 | $4,688,025 | $108,663,069 |
| Dec-06 2025 | $0.057449 | $0.057449 | $0.0592 | $0.05822 | $5,439,892 | $111,591,839 |
| Dec-05 2025 | $0.059119 | $0.058603 | $0.062876 | $0.06044 | $6,949,780 | $114,834,846 |
| Dec-04 2025 | $0.060367 | $0.059964 | $0.063877 | $0.063877 | $13,529,586 | $117,259,313 |
| Dec-03 2025 | $0.063165 | $0.058359 | $0.065972 | $0.058359 | $34,397,065 | $122,694,168 |
| Dec-02 2025 | $0.059136 | $0.055617 | $0.059136 | $0.056499 | $13,988,896 | $114,868,322 |
| Dec-01 2025 | $0.057303 | $0.053049 | $0.057445 | $0.05605 | $26,419,385 | $111,308,376 |
| Nov-30 2025 | $0.057287 | $0.057287 | $0.066228 | $0.062779 | $45,735,251 | $111,276,418 |