Market Cap $2.83T
-6.26%
Volume 24h $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
Coins
34.180
+1
Exchanges
885
Last update
1 minute ago
AWE Network (AWE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.055475 | $0.049941 | $0.05558 | $0.050269 | $23,853,369 | $107,756,259 |
| Jan-30 2026 | $0.05018 | $0.049459 | $0.051282 | $0.051282 | $4,493,467 | $97,472,339 |
| Jan-29 2026 | $0.051233 | $0.050889 | $0.052865 | $0.052865 | $5,235,917 | $99,517,556 |
| Jan-28 2026 | $0.052576 | $0.05198 | $0.053015 | $0.053015 | $3,264,723 | $102,125,947 |
| Jan-27 2026 | $0.053069 | $0.051372 | $0.053069 | $0.052186 | $3,392,764 | $103,082,996 |
| Jan-26 2026 | $0.052481 | $0.051519 | $0.052481 | $0.051636 | $3,553,543 | $101,941,102 |
| Jan-25 2026 | $0.05152 | $0.051172 | $0.054185 | $0.054124 | $4,748,184 | $100,074,885 |
| Jan-24 2026 | $0.054104 | $0.053834 | $0.054933 | $0.053834 | $3,378,307 | $105,093,691 |
| Jan-23 2026 | $0.053673 | $0.052363 | $0.053974 | $0.052451 | $4,535,899 | $104,257,042 |
| Jan-22 2026 | $0.051973 | $0.051856 | $0.05311 | $0.052538 | $3,363,728 | $100,954,701 |
| Jan-21 2026 | $0.052434 | $0.050446 | $0.052895 | $0.050446 | $5,939,500 | $101,850,673 |
| Jan-20 2026 | $0.050423 | $0.050271 | $0.053435 | $0.053146 | $6,849,599 | $97,943,406 |
| Jan-19 2026 | $0.052757 | $0.052687 | $0.054662 | $0.053075 | $10,656,404 | $102,476,995 |
| Jan-18 2026 | $0.054416 | $0.054336 | $0.05523 | $0.055086 | $4,090,802 | $105,699,732 |
| Jan-17 2026 | $0.055022 | $0.055022 | $0.055932 | $0.055932 | $4,253,420 | $106,876,156 |