Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
May-08 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
May-07 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
May-06 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
May-05 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
May-04 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
May-03 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
May-02 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
May-01 2024 | $0.0005146 | $0.0005146 | $0.00053203 | $0.00053203 | $0 | - |
Apr-30 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
Apr-29 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
Apr-28 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
Apr-27 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
Apr-26 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
Apr-25 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |