Market Cap Bs.90.79T -1.04%
Volume 24h Bs.5.69T -16.67%
BTC % 51.86% -0.01%
ETH % 14.26% -1.12%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
AVME AVME

AVME (AVME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2024 Bs.0.019402 Bs.0.017752 Bs.0.019402 Bs.0.017752 - -
May-14 2024 Bs.0.017737 Bs.0.017737 Bs.0.018562 Bs.0.018225 - -
May-13 2024 Bs.0.018274 Bs.0.018071 Bs.0.018874 Bs.0.018647 - -
May-12 2024 Bs.0.018644 Bs.0.018644 Bs.0.018981 Bs.0.018844 - -
May-11 2024 Bs.0.018862 Bs.0.018717 Bs.0.019013 Bs.0.018964 - -
May-10 2024 Bs.0.018829 Bs.0.018829 Bs.0.02013 Bs.0.019693 - -
May-09 2024 Bs.0.019694 Bs.0.019051 Bs.0.019694 Bs.0.019082 - -
May-08 2024 Bs.0.019042 Bs.0.01898 Bs.0.01988 Bs.0.01988 - -
May-07 2024 Bs.0.019987 Bs.0.019987 Bs.0.021015 Bs.0.020843 - -
May-06 2024 Bs.0.020988 Bs.0.020815 Bs.0.02219 Bs.0.020931 - -
May-05 2024 Bs.0.020967 Bs.0.015831 Bs.0.02107 Bs.0.016024 Bs.56 -
May-04 2024 Bs.0.015905 Bs.0.015171 Bs.0.016052 Bs.0.015256 - -
May-03 2024 Bs.0.01524 Bs.0.014348 Bs.0.01526 Bs.0.014426 - -
May-02 2024 Bs.0.014459 Bs.0.013965 Bs.0.014502 Bs.0.014228 - -
May-01 2024 Bs.0.014141 Bs.0.013277 Bs.0.01419 Bs.0.013995 - -

Historical and market price analysis of AVME (AVME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 995 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54918 VES.