Market Cap CN¥19.47T -0.54%
Volume 24h CN¥1.71T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 18 Seconds ago
AVME AVME

AVME (AVME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.00447655 CN¥0.00435353 CN¥0.00448793 CN¥0.00441246 - -
May-20 2024 CN¥0.0042949 CN¥0.0038809 CN¥0.0042949 CN¥0.00389178 - -
May-19 2024 CN¥0.00390278 CN¥0.00389224 CN¥0.00410522 CN¥0.00406679 - -
May-18 2024 CN¥0.00405578 CN¥0.00398559 CN¥0.00408624 CN¥0.00398559 - -
May-17 2024 CN¥0.00398053 CN¥0.00376469 CN¥0.00408549 CN¥0.00376469 - -
May-16 2024 CN¥0.00375176 CN¥0.00371758 CN¥0.00381199 CN¥0.00378399 - -
May-15 2024 CN¥0.00377168 CN¥0.00345081 CN¥0.00377168 CN¥0.00345081 - -
May-14 2024 CN¥0.00344797 CN¥0.00344797 CN¥0.00360825 CN¥0.0035428 - -
May-13 2024 CN¥0.00355226 CN¥0.00351294 CN¥0.00366906 CN¥0.00362486 - -
May-12 2024 CN¥0.00362435 CN¥0.00362435 CN¥0.00368978 CN¥0.00366308 - -
May-11 2024 CN¥0.00366661 CN¥0.00363842 CN¥0.00369605 CN¥0.00368642 - -
May-10 2024 CN¥0.00366029 CN¥0.00366029 CN¥0.00391322 CN¥0.00382823 - -
May-09 2024 CN¥0.00382845 CN¥0.00370335 CN¥0.00382845 CN¥0.00370943 - -
May-08 2024 CN¥0.00370164 CN¥0.00368949 CN¥0.00386463 CN¥0.00386463 - -
May-07 2024 CN¥0.0038853 CN¥0.0038853 CN¥0.00408523 CN¥0.00405169 - -

Historical and market price analysis of AVME (AVME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1001 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.10475 CNY.