Market Cap RM11.99T 3.11%
Volume 24h RM697.08B -3.94%
BTC % 51.52% -0.58%
ETH % 14.57% 2.12%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
AVME AVME

AVME (AVME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2024 RM0.00262623 RM0.00248383 RM0.00269548 RM0.00248383 - -
May-16 2024 RM0.0024753 RM0.00245274 RM0.00251503 RM0.00249656 - -
May-15 2024 RM0.00248844 RM0.00227674 RM0.00248844 RM0.00227674 - -
May-14 2024 RM0.00227487 RM0.00227487 RM0.00238061 RM0.00233743 - -
May-13 2024 RM0.00234367 RM0.00231773 RM0.00242073 RM0.00239157 - -
May-12 2024 RM0.00239123 RM0.00239123 RM0.0024344 RM0.00241679 - -
May-11 2024 RM0.00241912 RM0.00240052 RM0.00243854 RM0.00243218 - -
May-10 2024 RM0.00241495 RM0.00241495 RM0.00258182 RM0.00252575 - -
May-09 2024 RM0.0025259 RM0.00244336 RM0.0025259 RM0.00244737 - -
May-08 2024 RM0.00244223 RM0.00243422 RM0.00254977 RM0.00254977 - -
May-07 2024 RM0.0025634 RM0.0025634 RM0.00269531 RM0.00267318 - -
May-06 2024 RM0.00269183 RM0.00266967 RM0.00284595 RM0.00268447 - -
May-05 2024 RM0.00268912 RM0.00203047 RM0.0027023 RM0.00205514 RM7 -
May-04 2024 RM0.0020399 RM0.00194582 RM0.00205876 RM0.00195671 - -
May-03 2024 RM0.00195461 RM0.0018402 RM0.00195712 RM0.00185024 - -

Historical and market price analysis of AVME (AVME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 997 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.